Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 66.02 and 70.08
| Daily Target 1 | 63.05 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 67.113333333333 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 71.17 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.78 (0.91%) | 65.52 | 65.25 - 69.31 | 0.4461 times | Thu 19 February 2026 | 66.18 (-4.98%) | 66.18 | 66.17 - 72.46 | 0.9302 times | Wed 18 February 2026 | 69.65 (-4.99%) | 69.65 | 69.65 - 69.65 | 0.0469 times | Tue 17 February 2026 | 73.31 (-4.99%) | 73.31 | 73.31 - 73.31 | 0.0355 times | Mon 16 February 2026 | 77.16 (-5%) | 77.16 | 77.16 - 77.16 | 0.064 times | Fri 13 February 2026 | 81.22 (5.92%) | 77.39 | 76.50 - 82.33 | 1.0608 times | Thu 12 February 2026 | 76.68 (-7.14%) | 83.72 | 76.00 - 89.99 | 3.0038 times | Wed 11 February 2026 | 82.58 (9.67%) | 77.80 | 77.67 - 82.83 | 3.1408 times | Tue 10 February 2026 | 75.30 (9.99%) | 74.00 | 69.83 - 75.30 | 0.7483 times | Mon 09 February 2026 | 68.46 (5.86%) | 65.96 | 65.50 - 70.16 | 0.5237 times | Fri 06 February 2026 | 64.67 (0.86%) | 65.41 | 64.12 - 67.65 | 0.3839 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 60.06 and 71.97
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.78 (-17.78%) | 77.16 | 65.25 - 77.16 | 0.3244 times | Fri 13 February 2026 | 81.22 (25.59%) | 65.96 | 65.50 - 89.99 | 1.8064 times | Fri 06 February 2026 | 64.67 (-6.03%) | 72.24 | 63.46 - 72.26 | 0.8533 times | Fri 30 January 2026 | 68.82 (10.15%) | 62.99 | 59.36 - 68.82 | 0.5431 times | Fri 23 January 2026 | 62.48 (-3.4%) | 64.00 | 55.85 - 64.29 | 0.327 times | Fri 16 January 2026 | 64.68 (-11.35%) | 75.70 | 64.61 - 75.70 | 1.7464 times | Fri 09 January 2026 | 72.96 (-1.33%) | 73.74 | 70.25 - 81.45 | 1.108 times | Fri 02 January 2026 | 73.94 (-3.13%) | 72.52 | 65.09 - 75.76 | 1.1229 times | Fri 26 December 2025 | 76.33 (10.74%) | 72.37 | 72.37 - 80.00 | 2.0309 times | Fri 19 December 2025 | 68.93 (-8.54%) | 75.00 | 68.93 - 75.00 | 0.1374 times | Fri 12 December 2025 | 75.37 (-9.57%) | 81.69 | 75.37 - 81.69 | 0.1447 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 51.86 and 78.39
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 73.41 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.78 (-2.96%) | 72.24 | 63.46 - 89.99 | 0.7543 times | Fri 30 January 2026 | 68.82 (2.61%) | 66.00 | 55.85 - 81.45 | 0.9924 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 0.8788 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.3957 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.3965 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 3.9436 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.5305 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4114 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.3338 times | Fri 30 May 2025 | 49.49 (8.91%) | 44.54 | 41.15 - 57.13 | 0.363 times | Wed 30 April 2025 | 45.44 (-2.78%) | 47.80 | 42.00 - 51.45 | 0.1686 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 72.18 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.74 |
| 50 day DMA | 69.98 |
| 100 day DMA | 88.94 |
| 150 day DMA | 83.75 |
| 200 day DMA | 75.72 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 71.21 | 73.72 |
| 12 day EMA | 70.86 | 71.6 | 72.59 |
| 20 day EMA | 70.4 | 70.78 | 71.26 |
| 35 day EMA | 70.89 | 71.13 | 71.42 |
| 50 day EMA | 70.91 | 71.08 | 71.28 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 73.5 | 75.6 |
| 12 day SMA | 72.18 | 72.13 | 72.31 |
| 20 day SMA | 69.5 | 69.28 | 68.95 |
| 35 day SMA | 68.74 | 68.85 | 68.87 |
| 50 day SMA | 69.98 | 70.22 | 70.49 |
| 100 day SMA | 88.94 | 89.59 | 90.2 |
| 150 day SMA | 83.75 | 83.71 | 83.68 |
| 200 day SMA | 75.72 | 75.6 | 75.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.