KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele Strong Daily Stock price targets for KaveriTele 590041 are 48.02 and 48.02 | Daily Target 1 | 48.02 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.02 | | Daily Target 4 | 48.02 | | Daily Target 5 | 48.02 |
Daily price and volume Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.02 (-3.96%) |
48.02 |
48.02 - 48.02 |
0.5098 times |
Wed 02 April 2025 |
50.00 (2.04%) |
51.00 |
48.06 - 51.45 |
2.4397 times |
Tue 01 April 2025 |
49.00 (4.84%) |
47.80 |
47.72 - 49.07 |
2.4543 times |
Fri 28 March 2025 |
46.74 (7.47%) |
47.94 |
43.38 - 47.94 |
1.0429 times |
Wed 26 March 2025 |
43.49 (-0.89%) |
42.01 |
42.01 - 45.89 |
0.2959 times |
Tue 25 March 2025 |
43.88 (2.91%) |
42.64 |
42.00 - 44.40 |
1.3514 times |
Mon 24 March 2025 |
42.64 (-4.99%) |
45.60 |
42.64 - 45.60 |
0.8975 times |
Fri 21 March 2025 |
44.88 (-3.09%) |
47.99 |
44.00 - 47.99 |
0.5891 times |
Thu 20 March 2025 |
46.31 (4.89%) |
45.90 |
45.00 - 46.35 |
0.1202 times |
Wed 19 March 2025 |
44.15 (0.73%) |
43.80 |
42.64 - 46.00 |
0.2992 times |
Tue 18 March 2025 |
43.83 (-1.42%) |
42.24 |
42.24 - 45.99 |
1.3442 times |
Weekly price and charts KaveriTele Strong weekly Stock price targets for KaveriTele 590041 are 47.87 and 51.6 | Weekly Target 1 | 45.33 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 49.063333333333 | | Weekly Target 4 | 50.41 | | Weekly Target 5 | 52.79 |
Weekly price and volumes for Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.02 (2.74%) |
47.80 |
47.72 - 51.45 |
1.0222 times |
Fri 28 March 2025 |
46.74 (4.14%) |
45.60 |
42.00 - 47.94 |
0.6787 times |
Fri 21 March 2025 |
44.88 (-4.08%) |
44.46 |
42.24 - 48.95 |
0.5692 times |
Thu 13 March 2025 |
46.79 (-1.31%) |
49.78 |
43.26 - 49.78 |
0.9949 times |
Fri 07 March 2025 |
47.41 (1.89%) |
45.60 |
44.69 - 47.41 |
0.4307 times |
Fri 28 February 2025 |
46.53 (-7.7%) |
49.41 |
46.53 - 49.41 |
0.0708 times |
Fri 21 February 2025 |
50.41 (-5.9%) |
52.50 |
48.45 - 52.50 |
0.5443 times |
Fri 14 February 2025 |
53.57 (-5.9%) |
58.06 |
53.57 - 58.06 |
1.282 times |
Fri 07 February 2025 |
56.93 (22.77%) |
49.65 |
47.10 - 56.93 |
1.4433 times |
Fri 31 January 2025 |
46.37 (-5.54%) |
46.64 |
41.97 - 47.42 |
2.9638 times |
Fri 24 January 2025 |
49.09 (-5.47%) |
50.00 |
49.09 - 57.24 |
4.2456 times |
Monthly price and charts KaveriTele Strong monthly Stock price targets for KaveriTele 590041 are 47.87 and 51.6 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 46.68 | | Monthly Target 3 | 49.063333333333 | | Monthly Target 4 | 50.41 | | Monthly Target 5 | 52.79 |
Monthly price and volumes Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.02 (2.74%) |
47.80 |
47.72 - 51.45 |
0.1469 times |
Fri 28 March 2025 |
46.74 (0.45%) |
45.60 |
42.00 - 49.78 |
0.3842 times |
Fri 28 February 2025 |
46.53 (0.35%) |
49.65 |
46.53 - 58.06 |
0.48 times |
Fri 31 January 2025 |
46.37 (-28.45%) |
63.52 |
41.97 - 66.10 |
1.5039 times |
Tue 31 December 2024 |
64.81 (60.34%) |
42.44 |
42.44 - 64.81 |
0.3046 times |
Fri 29 November 2024 |
40.42 (-24.9%) |
54.89 |
34.00 - 54.89 |
0.8936 times |
Thu 31 October 2024 |
53.82 (21.46%) |
45.19 |
44.29 - 59.53 |
1.7012 times |
Mon 30 September 2024 |
44.31 (18.92%) |
38.00 |
37.90 - 44.49 |
1.2094 times |
Fri 30 August 2024 |
37.26 (9.98%) |
34.55 |
29.41 - 37.26 |
1.5121 times |
Wed 31 July 2024 |
33.88 (53.93%) |
22.44 |
22.44 - 33.88 |
1.864 times |
Fri 28 June 2024 |
22.01 (47.52%) |
15.40 |
13.60 - 22.01 |
2.2014 times |
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value | | 5 day DMA | 47.45 | | 12 day DMA | 45.62 | | 20 day DMA | 46.05 | | 35 day DMA | 48.33 | | 50 day DMA | 49.17 | | 100 day DMA | 50.27 | | 150 day DMA | 48.76 | | 200 day DMA | 43.33 | EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.68 | 47.51 | 46.26 | | 12 day EMA | 46.69 | 46.45 | 45.81 | | 20 day EMA | 46.84 | 46.72 | 46.38 | | 35 day EMA | 47.9 | 47.89 | 47.77 | | 50 day EMA | 49.42 | 49.48 | 49.46 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.45 | 46.62 | 45.15 | | 12 day SMA | 45.62 | 45.51 | 45.14 | | 20 day SMA | 46.05 | 45.93 | 45.75 | | 35 day SMA | 48.33 | 48.58 | 48.75 | | 50 day SMA | 49.17 | 49.25 | 49.31 | | 100 day SMA | 50.27 | 50.3 | 50.33 | | 150 day SMA | 48.76 | 48.66 | 48.55 | | 200 day SMA | 43.33 | 43.17 | 42.99 |
|
|
