KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele Strong Daily Stock price targets for KaveriTele 590041 are 50.47 and 50.47 | Daily Target 1 | 50.47 | | Daily Target 2 | 50.47 | | Daily Target 3 | 50.47 | | Daily Target 4 | 50.47 | | Daily Target 5 | 50.47 |
Daily price and volume Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
50.47 (1.98%) |
50.47 |
50.47 - 50.47 |
0.7994 times |
Fri 30 May 2025 |
49.49 (-1.98%) |
49.49 |
49.49 - 49.50 |
0.1479 times |
Thu 29 May 2025 |
50.49 (-2%) |
50.49 |
50.49 - 50.49 |
0.222 times |
Wed 28 May 2025 |
51.52 (-0.31%) |
50.70 |
50.70 - 51.53 |
1.2905 times |
Tue 27 May 2025 |
51.68 (-1.99%) |
51.68 |
51.68 - 51.68 |
0.2101 times |
Mon 26 May 2025 |
52.73 (-1.99%) |
52.73 |
52.73 - 52.73 |
1.0027 times |
Fri 23 May 2025 |
53.80 (-1.97%) |
53.79 |
53.79 - 53.80 |
0.3292 times |
Thu 22 May 2025 |
54.88 (-1.98%) |
54.88 |
54.88 - 54.88 |
0.5164 times |
Wed 21 May 2025 |
55.99 (-2%) |
55.99 |
55.99 - 55.99 |
0.9108 times |
Tue 20 May 2025 |
57.13 (5%) |
57.13 |
57.13 - 57.13 |
4.5708 times |
Mon 19 May 2025 |
54.41 (5%) |
54.41 |
54.00 - 54.41 |
4.6222 times |
Weekly price and charts KaveriTele Strong weekly Stock price targets for KaveriTele 590041 are 50.47 and 50.47 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 50.47 | | Weekly Target 4 | 50.47 | | Weekly Target 5 | 50.47 |
Weekly price and volumes for Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
50.47 (1.98%) |
50.47 |
50.47 - 50.47 |
0.2791 times |
Fri 30 May 2025 |
49.49 (-8.01%) |
52.73 |
49.49 - 52.73 |
1.0031 times |
Fri 23 May 2025 |
53.80 (3.82%) |
54.41 |
53.79 - 57.13 |
3.8225 times |
Fri 16 May 2025 |
51.82 (23.65%) |
44.00 |
44.00 - 53.47 |
1.5701 times |
Fri 09 May 2025 |
41.91 (-5.9%) |
43.70 |
41.15 - 45.40 |
0.2287 times |
Fri 02 May 2025 |
44.54 (-5.56%) |
48.10 |
44.54 - 48.10 |
0.1288 times |
Fri 25 April 2025 |
47.16 (10.34%) |
42.74 |
42.00 - 47.16 |
1.388 times |
Thu 17 April 2025 |
42.74 (-5.84%) |
44.49 |
42.74 - 45.35 |
0.2734 times |
Fri 11 April 2025 |
45.39 (-5.48%) |
46.20 |
44.30 - 46.20 |
0.295 times |
Fri 04 April 2025 |
48.02 (2.74%) |
47.80 |
47.72 - 51.45 |
1.0113 times |
Fri 28 March 2025 |
46.74 (4.14%) |
45.60 |
42.00 - 47.94 |
0.6714 times |
Monthly price and charts KaveriTele Strong monthly Stock price targets for KaveriTele 590041 are 50.47 and 50.47 | Monthly Target 1 | 50.47 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 50.47 | | Monthly Target 4 | 50.47 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
50.47 (1.98%) |
50.47 |
50.47 - 50.47 |
0.0511 times |
Fri 30 May 2025 |
49.49 (8.91%) |
44.54 |
41.15 - 57.13 |
1.2159 times |
Wed 30 April 2025 |
45.44 (-2.78%) |
47.80 |
42.00 - 51.45 |
0.5648 times |
Fri 28 March 2025 |
46.74 (0.45%) |
45.60 |
42.00 - 49.78 |
0.4845 times |
Fri 28 February 2025 |
46.53 (0.35%) |
49.65 |
46.53 - 58.06 |
0.6054 times |
Fri 31 January 2025 |
46.37 (-28.45%) |
63.52 |
41.97 - 66.10 |
1.8966 times |
Tue 31 December 2024 |
64.81 (60.34%) |
42.44 |
42.44 - 64.81 |
0.3842 times |
Fri 29 November 2024 |
40.42 (-24.9%) |
54.89 |
34.00 - 54.89 |
1.1269 times |
Thu 31 October 2024 |
53.82 (21.46%) |
45.19 |
44.29 - 59.53 |
2.1453 times |
Mon 30 September 2024 |
44.31 (18.92%) |
38.00 |
37.90 - 44.49 |
1.5252 times |
Fri 30 August 2024 |
37.26 (9.98%) |
34.55 |
29.41 - 37.26 |
1.9069 times |
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value | | 5 day DMA | 50.73 | | 12 day DMA | 52.87 | | 20 day DMA | 49.67 | | 35 day DMA | 47.7 | | 50 day DMA | 47.13 | | 100 day DMA | 50.2 | | 150 day DMA | 50.1 | | 200 day DMA | 47.35 | EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.86 | 51.05 | 51.83 | | 12 day EMA | 51.05 | 51.16 | 51.46 | | 20 day EMA | 50.22 | 50.19 | 50.26 | | 35 day EMA | 48.98 | 48.89 | 48.85 | | 50 day EMA | 47.45 | 47.33 | 47.24 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.73 | 51.18 | 52.04 | | 12 day SMA | 52.87 | 52.91 | 52.82 | | 20 day SMA | 49.67 | 49.33 | 49.08 | | 35 day SMA | 47.7 | 47.63 | 47.65 | | 50 day SMA | 47.13 | 47.12 | 47.07 | | 100 day SMA | 50.2 | 50.32 | 50.44 | | 150 day SMA | 50.1 | 50.11 | 50.13 | | 200 day SMA | 47.35 | 47.27 | 47.19 |
|
|
