KaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele Strong Daily Stock price targets for KaveriTele 590041 are 61.92 and 67.76 | Daily Target 1 | 57.05 | | Daily Target 2 | 60.95 | | Daily Target 3 | 62.893333333333 | | Daily Target 4 | 66.79 | | Daily Target 5 | 68.73 |
Daily price and volume Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.84 (4.99%) |
59.00 |
59.00 - 64.84 |
1.3256 times |
Thu 28 August 2025 |
61.76 (-5%) |
61.76 |
61.76 - 61.76 |
0.0641 times |
Tue 26 August 2025 |
65.01 (-5%) |
65.01 |
65.01 - 65.01 |
0.0769 times |
Mon 25 August 2025 |
68.43 (-5%) |
69.60 |
68.43 - 69.60 |
0.3109 times |
Fri 22 August 2025 |
72.03 (5%) |
72.03 |
72.03 - 72.03 |
2.8693 times |
Thu 21 August 2025 |
68.60 (4.99%) |
68.60 |
68.60 - 68.60 |
2.2583 times |
Wed 20 August 2025 |
65.34 (5%) |
65.34 |
65.34 - 65.34 |
1.0852 times |
Tue 19 August 2025 |
62.23 (4.99%) |
59.27 |
57.00 - 62.23 |
0.8849 times |
Mon 18 August 2025 |
59.27 (4.83%) |
57.90 |
53.72 - 59.36 |
0.8989 times |
Thu 14 August 2025 |
56.54 (1.98%) |
56.00 |
55.33 - 56.54 |
0.2258 times |
Wed 13 August 2025 |
55.44 (1.99%) |
55.00 |
55.00 - 55.44 |
0.0981 times |
Weekly price and charts KaveriTele Strong weekly Stock price targets for KaveriTele 590041 are 56.62 and 67.22 | Weekly Target 1 | 53.88 | | Weekly Target 2 | 59.36 | | Weekly Target 3 | 64.48 | | Weekly Target 4 | 69.96 | | Weekly Target 5 | 75.08 |
Weekly price and volumes for Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.84 (-9.98%) |
69.60 |
59.00 - 69.60 |
0.7317 times |
Fri 22 August 2025 |
72.03 (27.4%) |
57.90 |
53.72 - 72.03 |
3.2918 times |
Thu 14 August 2025 |
56.54 (0.71%) |
55.02 |
53.92 - 56.54 |
0.2507 times |
Fri 08 August 2025 |
56.14 (-4.52%) |
57.63 |
55.36 - 57.63 |
0.5412 times |
Fri 01 August 2025 |
58.80 (6.06%) |
56.54 |
56.54 - 59.99 |
0.3237 times |
Fri 25 July 2025 |
55.44 (-2.07%) |
55.56 |
52.24 - 55.56 |
0.4845 times |
Fri 18 July 2025 |
56.61 (-9.57%) |
61.35 |
56.61 - 61.35 |
0.1965 times |
Fri 11 July 2025 |
62.60 (3.71%) |
62.00 |
60.96 - 66.53 |
1.064 times |
Fri 04 July 2025 |
60.36 (24.4%) |
50.90 |
50.81 - 60.93 |
2.4406 times |
Fri 27 June 2025 |
48.52 (8.16%) |
44.84 |
44.84 - 48.52 |
0.6753 times |
Thu 19 June 2025 |
44.86 (-7.73%) |
48.45 |
44.86 - 48.45 |
0.4046 times |
Monthly price and charts KaveriTele Strong monthly Stock price targets for KaveriTele 590041 are 59.28 and 77.59 | Monthly Target 1 | 45.22 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 63.53 | | Monthly Target 4 | 73.34 | | Monthly Target 5 | 81.84 |
Monthly price and volumes Kaveri Tele
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.84 (8.08%) |
58.80 |
53.72 - 72.03 |
1.6841 times |
Thu 31 July 2025 |
59.99 (17.77%) |
53.48 |
50.81 - 66.53 |
1.3058 times |
Mon 30 June 2025 |
50.94 (2.93%) |
50.47 |
44.84 - 52.49 |
1.0598 times |
Fri 30 May 2025 |
49.49 (8.91%) |
44.54 |
41.15 - 57.13 |
1.1524 times |
Wed 30 April 2025 |
45.44 (-2.78%) |
47.80 |
42.00 - 51.45 |
0.5353 times |
Fri 28 March 2025 |
46.74 (0.45%) |
45.60 |
42.00 - 49.78 |
0.4592 times |
Fri 28 February 2025 |
46.53 (0.35%) |
49.65 |
46.53 - 58.06 |
0.5738 times |
Fri 31 January 2025 |
46.37 (-28.45%) |
63.52 |
41.97 - 66.10 |
1.7975 times |
Tue 31 December 2024 |
64.81 (60.34%) |
42.44 |
42.44 - 64.81 |
0.3641 times |
Fri 29 November 2024 |
40.42 (-24.9%) |
54.89 |
34.00 - 54.89 |
1.0681 times |
Thu 31 October 2024 |
53.82 (21.46%) |
45.19 |
44.29 - 59.53 |
2.0333 times |
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value | | 5 day DMA | 66.41 | | 12 day DMA | 62.82 | | 20 day DMA | 60.58 | | 35 day DMA | 59.4 | | 50 day DMA | 57.52 | | 100 day DMA | 52.82 | | 150 day DMA | 51.74 | | 200 day DMA | 51.63 | EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.83 | 64.83 | 66.36 | | 12 day EMA | 63.39 | 63.13 | 63.38 | | 20 day EMA | 61.68 | 61.35 | 61.31 | | 35 day EMA | 59.41 | 59.09 | 58.93 | | 50 day EMA | 57.58 | 57.28 | 57.1 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.41 | 67.17 | 67.88 | | 12 day SMA | 62.82 | 62 | 61.53 | | 20 day SMA | 60.58 | 60.28 | 60.08 | | 35 day SMA | 59.4 | 59.41 | 59.54 | | 50 day SMA | 57.52 | 57.16 | 56.88 | | 100 day SMA | 52.82 | 52.6 | 52.42 | | 150 day SMA | 51.74 | 51.68 | 51.65 | | 200 day SMA | 51.63 | 51.56 | 51.52 |
|
|
