Login or Join
HomepageKaveriTele 590041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Tele 590041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriTele
Strong Daily Stock price targets for KaveriTele 590041 are 66.24 and 70.04
| Daily Target 1 | 65.28 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 69.076666666667 |
| Daily Target 4 | 71 |
| Daily Target 5 | 72.88 |
Daily price and volume Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.13 (0.25%) | 69.29 | 67.15 - 70.95 | 1.0816 times | Mon 20 April 2026 | 68.96 (-3.32%) | 72.65 | 67.77 - 72.65 | 1.8902 times | Fri 17 April 2026 | 71.33 (4.99%) | 69.00 | 68.61 - 71.33 | 1.2008 times | Thu 16 April 2026 | 67.94 (4.99%) | 67.00 | 66.00 - 67.94 | 2.0134 times | Wed 15 April 2026 | 64.71 (5%) | 62.19 | 62.11 - 64.71 | 0.391 times | Mon 13 April 2026 | 61.63 (-3.97%) | 62.95 | 61.10 - 62.95 | 0.7088 times | Fri 10 April 2026 | 64.18 (4.99%) | 62.00 | 62.00 - 64.18 | 0.9603 times | Thu 09 April 2026 | 61.13 (5%) | 61.13 | 60.10 - 61.13 | 0.6467 times | Wed 08 April 2026 | 58.22 (5%) | 58.20 | 57.05 - 58.22 | 0.6901 times | Tue 07 April 2026 | 55.45 (0.11%) | 55.20 | 54.25 - 57.55 | 0.4171 times | Mon 06 April 2026 | 55.39 (-2.19%) | 57.38 | 54.65 - 57.38 | 0.4464 times |
Weekly price and charts KaveriTele
Strong weekly Stock price targets for KaveriTele 590041 are 65.39 and 70.89
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 69.643333333333 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.13 (-3.08%) | 72.65 | 67.15 - 72.65 | 0.7844 times | Fri 17 April 2026 | 71.33 (11.14%) | 62.95 | 61.10 - 71.33 | 1.1387 times | Fri 10 April 2026 | 64.18 (13.33%) | 57.38 | 54.25 - 64.18 | 0.8343 times | Thu 02 April 2026 | 56.63 (5.4%) | 52.15 | 51.05 - 56.63 | 0.726 times | Fri 27 March 2026 | 53.73 (-10.67%) | 60.00 | 53.71 - 60.00 | 1.091 times | Fri 20 March 2026 | 60.15 (-0.71%) | 59.20 | 55.25 - 63.00 | 1.4602 times | Fri 13 March 2026 | 60.58 (-6.84%) | 61.78 | 60.26 - 65.69 | 0.8273 times | Fri 06 March 2026 | 65.03 (1.04%) | 61.20 | 60.80 - 66.90 | 1.2527 times | Fri 27 February 2026 | 64.36 (-3.62%) | 67.15 | 61.52 - 69.33 | 0.5272 times | Fri 20 February 2026 | 66.78 (-17.78%) | 77.16 | 65.25 - 77.16 | 1.3583 times | Fri 13 February 2026 | 81.22 (25.59%) | 65.96 | 65.50 - 89.99 | 7.5625 times |
Monthly price and charts KaveriTele
Strong monthly Stock price targets for KaveriTele 590041 are 60.57 and 81.22
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Kaveri Tele
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.13 (34.55%) | 52.93 | 52.00 - 72.65 | 0.1935 times | Mon 30 March 2026 | 51.38 (-20.17%) | 61.20 | 51.05 - 66.90 | 0.3051 times | Fri 27 February 2026 | 64.36 (-6.48%) | 72.24 | 61.52 - 89.99 | 0.8001 times | Fri 30 January 2026 | 68.82 (2.61%) | 66.00 | 55.85 - 81.45 | 1.0101 times | Wed 31 December 2025 | 67.07 (-24.28%) | 86.81 | 66.80 - 86.81 | 0.8945 times | Fri 28 November 2025 | 88.58 (-9.57%) | 96.01 | 83.99 - 112.82 | 0.4027 times | Fri 31 October 2025 | 97.95 (-36.14%) | 161.05 | 96.65 - 161.05 | 1.4213 times | Tue 30 September 2025 | 153.39 (136.57%) | 68.08 | 68.08 - 153.39 | 4.0139 times | Fri 29 August 2025 | 64.84 (8.08%) | 58.80 | 53.72 - 72.03 | 0.54 times | Thu 31 July 2025 | 59.99 (17.77%) | 53.48 | 50.81 - 66.53 | 0.4187 times | Mon 30 June 2025 | 50.94 (2.93%) | 50.47 | 44.84 - 52.49 | 0.3398 times |
Indicator Analysis of KaveriTele
Please login to view indicator analysis. or View indicator analysis of KaveriTele 590041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Tele 590041
DMA (daily moving average) of Kaveri Tele 590041
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 62.89 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.02 |
| 50 day DMA | 64.01 |
| 100 day DMA | 68.89 |
| 150 day DMA | 83.58 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Kaveri Tele 590041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 67.25 | 66.4 |
| 12 day EMA | 64.48 | 63.64 | 62.67 |
| 20 day EMA | 62.99 | 62.34 | 61.64 |
| 35 day EMA | 63.3 | 62.96 | 62.61 |
| 50 day EMA | 64.71 | 64.53 | 64.35 |
SMA (simple moving average) of Kaveri Tele 590041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 66.91 | 65.96 |
| 12 day SMA | 62.89 | 61.63 | 60.16 |
| 20 day SMA | 60.36 | 59.89 | 59.29 |
| 35 day SMA | 61.02 | 60.96 | 60.86 |
| 50 day SMA | 64.01 | 64 | 63.95 |
| 100 day SMA | 68.89 | 69.18 | 69.49 |
| 150 day SMA | 83.58 | 83.7 | 83.79 |
| 200 day SMA | 78 | 77.9 | 77.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.