DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora 590031 are 666.25 and 686.8 | Daily Target 1 | 662.47 | | Daily Target 2 | 670.03 | | Daily Target 3 | 683.01666666667 | | Daily Target 4 | 690.58 | | Daily Target 5 | 703.57 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
677.60 (0.04%) |
696.00 |
675.45 - 696.00 |
0.9667 times |
Mon 24 November 2025 |
677.35 (-2.65%) |
695.05 |
675.45 - 698.40 |
1.0583 times |
Fri 21 November 2025 |
695.80 (-2.03%) |
701.05 |
692.00 - 706.10 |
1.4972 times |
Thu 20 November 2025 |
710.25 (-4.18%) |
725.00 |
701.65 - 725.00 |
0.95 times |
Tue 18 November 2025 |
741.25 (0.03%) |
745.00 |
739.45 - 745.05 |
0.1472 times |
Mon 17 November 2025 |
741.00 (-1.29%) |
752.20 |
725.00 - 752.20 |
1.5583 times |
Fri 14 November 2025 |
750.65 (-0.33%) |
752.50 |
743.20 - 758.20 |
0.175 times |
Thu 13 November 2025 |
753.15 (-0.18%) |
760.40 |
746.25 - 770.85 |
1.8639 times |
Wed 12 November 2025 |
754.50 (-0.42%) |
784.80 |
752.35 - 784.80 |
0.7222 times |
Tue 11 November 2025 |
757.65 (0.24%) |
759.80 |
755.00 - 767.55 |
1.0611 times |
Mon 10 November 2025 |
755.80 (-3.11%) |
773.85 |
750.45 - 773.85 |
0.4333 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora 590031 are 665.05 and 688 | Weekly Target 1 | 660.87 | | Weekly Target 2 | 669.23 | | Weekly Target 3 | 683.81666666667 | | Weekly Target 4 | 692.18 | | Weekly Target 5 | 706.77 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
677.60 (-2.62%) |
695.05 |
675.45 - 698.40 |
0.3182 times |
Fri 21 November 2025 |
695.80 (-7.31%) |
752.20 |
692.00 - 752.20 |
0.6526 times |
Fri 14 November 2025 |
750.65 (-3.77%) |
773.85 |
743.20 - 784.80 |
0.6687 times |
Fri 07 November 2025 |
780.05 (-3.82%) |
792.70 |
731.00 - 816.05 |
0.3012 times |
Fri 31 October 2025 |
811.05 (0.99%) |
810.00 |
788.00 - 838.20 |
0.7381 times |
Thu 23 October 2025 |
803.10 (3.36%) |
777.00 |
777.00 - 833.50 |
1.0193 times |
Fri 17 October 2025 |
777.00 (-3.68%) |
804.25 |
742.50 - 804.25 |
1.4872 times |
Fri 10 October 2025 |
806.65 (-4.45%) |
848.45 |
802.70 - 852.00 |
1.7879 times |
Fri 03 October 2025 |
844.25 (-0.04%) |
841.20 |
825.25 - 860.70 |
0.2265 times |
Fri 26 September 2025 |
844.55 (3.08%) |
823.75 |
823.75 - 912.00 |
2.8002 times |
Fri 19 September 2025 |
819.30 (-1.43%) |
831.00 |
812.00 - 855.70 |
0.7573 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora 590031 are 606.23 and 746.83 | Monthly Target 1 | 582.43 | | Monthly Target 2 | 630.02 | | Monthly Target 3 | 723.03333333333 | | Monthly Target 4 | 770.62 | | Monthly Target 5 | 863.63 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
677.60 (-16.45%) |
792.70 |
675.45 - 816.05 |
0.2211 times |
Fri 31 October 2025 |
811.05 (-1.99%) |
851.50 |
742.50 - 860.70 |
0.589 times |
Tue 30 September 2025 |
827.50 (-0.94%) |
835.35 |
812.00 - 912.00 |
0.5801 times |
Fri 29 August 2025 |
835.35 (-6.51%) |
893.75 |
816.60 - 899.90 |
0.7173 times |
Thu 31 July 2025 |
893.50 (1.66%) |
894.00 |
872.05 - 995.00 |
1.5361 times |
Mon 30 June 2025 |
878.95 (6.11%) |
829.90 |
824.85 - 977.70 |
1.0157 times |
Fri 30 May 2025 |
828.30 (7.28%) |
770.30 |
707.20 - 868.80 |
0.5785 times |
Wed 30 April 2025 |
772.10 (13.45%) |
693.40 |
693.40 - 874.00 |
1.1083 times |
Fri 28 March 2025 |
680.55 (-5.28%) |
779.90 |
675.00 - 824.60 |
2.2193 times |
Fri 28 February 2025 |
718.45 (-19.39%) |
896.95 |
700.05 - 975.85 |
1.4345 times |
Fri 31 January 2025 |
891.30 (-23.51%) |
1177.10 |
870.00 - 1306.95 |
1.5633 times |
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value | | 5 day DMA | 700.45 | | 12 day DMA | 732.92 | | 20 day DMA | 761.9 | | 35 day DMA | 780.15 | | 50 day DMA | 798.55 | | 100 day DMA | 840.51 | | 150 day DMA | 837.92 | | 200 day DMA | 828.66 | EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 697.53 | 707.5 | 722.57 | | 12 day EMA | 727.04 | 736.03 | 746.69 | | 20 day EMA | 747.32 | 754.66 | 762.79 | | 35 day EMA | 772.35 | 777.93 | 783.85 | | 50 day EMA | 791.45 | 796.1 | 800.94 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 700.45 | 713.13 | 727.79 | | 12 day SMA | 732.92 | 741.27 | 752.62 | | 20 day SMA | 761.9 | 768.17 | 775.06 | | 35 day SMA | 780.15 | 784.44 | 788.69 | | 50 day SMA | 798.55 | 801.74 | 804.87 | | 100 day SMA | 840.51 | 842.37 | 844.24 | | 150 day SMA | 837.92 | 838.32 | 838.6 | | 200 day SMA | 828.66 | 830.8 | 833.05 |
|
|
