Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 754.4 and 775.9
| Daily Target 1 | 738.6 |
| Daily Target 2 | 748.7 |
| Daily Target 3 | 760.1 |
| Daily Target 4 | 770.2 |
| Daily Target 5 | 781.6 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 758.80 (0.84%) | 756.00 | 750.00 - 771.50 | 0.523 times | Thu 07 May 2026 | 752.50 (-1.22%) | 764.85 | 746.75 - 764.85 | 0.3014 times | Wed 06 May 2026 | 761.80 (0.84%) | 755.45 | 743.55 - 767.85 | 1.2598 times | Tue 05 May 2026 | 755.45 (-9.68%) | 825.85 | 748.90 - 834.50 | 4.1319 times | Mon 04 May 2026 | 836.45 (-1.3%) | 852.95 | 820.90 - 870.10 | 1.7906 times | Thu 30 April 2026 | 847.45 (4.49%) | 826.30 | 811.00 - 863.35 | 0.6659 times | Wed 29 April 2026 | 811.00 (-2.47%) | 840.80 | 808.20 - 840.95 | 0.2593 times | Tue 28 April 2026 | 831.55 (1.45%) | 818.15 | 818.15 - 845.00 | 0.2914 times | Mon 27 April 2026 | 819.65 (2.33%) | 824.05 | 807.95 - 831.30 | 0.3546 times | Fri 24 April 2026 | 801.00 (-3.28%) | 840.00 | 800.00 - 840.50 | 0.4222 times | Thu 23 April 2026 | 828.15 (-1.65%) | 840.40 | 816.00 - 875.10 | 0.5518 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 687.9 and 814.45
| Weekly Target 1 | 664.27 |
| Weekly Target 2 | 711.53 |
| Weekly Target 3 | 790.81666666667 |
| Weekly Target 4 | 838.08 |
| Weekly Target 5 | 917.37 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 758.80 (-10.46%) | 852.95 | 743.55 - 870.10 | 2.3484 times | Thu 30 April 2026 | 847.45 (5.8%) | 824.05 | 807.95 - 863.35 | 0.4608 times | Fri 24 April 2026 | 801.00 (-2.91%) | 829.15 | 800.00 - 875.10 | 0.8079 times | Fri 17 April 2026 | 825.05 (8.77%) | 738.55 | 725.50 - 833.65 | 0.6913 times | Fri 10 April 2026 | 758.50 (6.2%) | 700.00 | 700.00 - 777.00 | 0.5366 times | Thu 02 April 2026 | 714.25 (2.9%) | 629.90 | 629.90 - 733.00 | 0.7764 times | Fri 27 March 2026 | 694.15 (-0.6%) | 679.40 | 667.10 - 721.05 | 1.3971 times | Fri 20 March 2026 | 698.35 (-1.08%) | 706.00 | 683.60 - 763.40 | 1.0741 times | Fri 13 March 2026 | 706.00 (1.35%) | 690.95 | 664.00 - 723.75 | 0.5561 times | Fri 06 March 2026 | 696.60 (-0.11%) | 700.20 | 660.05 - 713.55 | 1.3513 times | Fri 27 February 2026 | 697.35 (13.53%) | 606.00 | 606.00 - 729.90 | 0.818 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 687.9 and 814.45
| Monthly Target 1 | 664.27 |
| Monthly Target 2 | 711.53 |
| Monthly Target 3 | 790.81666666667 |
| Monthly Target 4 | 838.08 |
| Monthly Target 5 | 917.37 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 758.80 (-10.46%) | 852.95 | 743.55 - 870.10 | 0.6744 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.7874 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.4098 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.4545 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.5011 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.9207 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.712 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 1.1054 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 1.0886 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.3461 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.8827 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 773 |
| 12 day DMA | 803.82 |
| 20 day DMA | 792.89 |
| 35 day DMA | 756.65 |
| 50 day DMA | 732.83 |
| 100 day DMA | 690.14 |
| 150 day DMA | 715.82 |
| 200 day DMA | 753.35 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.67 | 778.11 | 790.91 |
| 12 day EMA | 785.67 | 790.55 | 797.47 |
| 20 day EMA | 779.9 | 782.12 | 785.24 |
| 35 day EMA | 758.26 | 758.23 | 758.57 |
| 50 day EMA | 727.23 | 725.94 | 724.86 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773 | 790.73 | 802.43 |
| 12 day SMA | 803.82 | 809.68 | 814.35 |
| 20 day SMA | 792.89 | 791.37 | 789.37 |
| 35 day SMA | 756.65 | 755.14 | 753.64 |
| 50 day SMA | 732.83 | 730.06 | 727.44 |
| 100 day SMA | 690.14 | 689.48 | 688.75 |
| 150 day SMA | 715.82 | 716.44 | 717.3 |
| 200 day SMA | 753.35 | 754.31 | 755.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.