Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 670.75 and 701.55
| Daily Target 1 | 663.73 |
| Daily Target 2 | 677.77 |
| Daily Target 3 | 694.53333333333 |
| Daily Target 4 | 708.57 |
| Daily Target 5 | 725.33 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 691.80 (0.97%) | 700.90 | 680.50 - 711.30 | 1.2091 times | Mon 23 March 2026 | 685.15 (-1.89%) | 679.40 | 667.10 - 700.20 | 2.4482 times | Fri 20 March 2026 | 698.35 (-2.46%) | 726.00 | 690.70 - 728.25 | 0.3004 times | Thu 19 March 2026 | 715.95 (-4.16%) | 728.05 | 711.00 - 735.65 | 0.5392 times | Wed 18 March 2026 | 747.00 (4.01%) | 740.00 | 727.50 - 763.40 | 2.2094 times | Tue 17 March 2026 | 718.20 (1.39%) | 705.00 | 701.85 - 736.35 | 0.9582 times | Mon 16 March 2026 | 708.35 (0.33%) | 706.00 | 683.60 - 708.35 | 0.9567 times | Fri 13 March 2026 | 706.00 (0.86%) | 707.70 | 692.75 - 715.30 | 0.6008 times | Thu 12 March 2026 | 700.00 (-1.78%) | 701.75 | 695.70 - 715.00 | 0.0751 times | Wed 11 March 2026 | 712.65 (1.96%) | 709.10 | 694.50 - 723.75 | 0.7029 times | Tue 10 March 2026 | 698.95 (-0.48%) | 714.60 | 695.00 - 715.00 | 0.6383 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 679.45 and 723.65
| Weekly Target 1 | 645.87 |
| Weekly Target 2 | 668.83 |
| Weekly Target 3 | 690.06666666667 |
| Weekly Target 4 | 713.03 |
| Weekly Target 5 | 734.27 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 691.80 (-0.94%) | 679.40 | 667.10 - 711.30 | 0.8011 times | Fri 20 March 2026 | 698.35 (-1.08%) | 706.00 | 683.60 - 763.40 | 1.0873 times | Fri 13 March 2026 | 706.00 (1.35%) | 690.95 | 664.00 - 723.75 | 0.5629 times | Fri 06 March 2026 | 696.60 (-0.11%) | 700.20 | 660.05 - 713.55 | 1.3679 times | Fri 27 February 2026 | 697.35 (13.53%) | 606.00 | 606.00 - 729.90 | 0.8281 times | Fri 20 February 2026 | 614.25 (0.71%) | 614.60 | 604.60 - 648.00 | 1.3373 times | Fri 13 February 2026 | 609.90 (3.61%) | 592.60 | 590.00 - 683.90 | 1.3627 times | Fri 06 February 2026 | 588.65 (-4.46%) | 608.55 | 559.00 - 690.00 | 1.5996 times | Fri 30 January 2026 | 616.10 (6.95%) | 575.00 | 572.00 - 616.20 | 0.306 times | Fri 23 January 2026 | 576.05 (-7.82%) | 610.05 | 563.00 - 626.25 | 0.7471 times | Fri 16 January 2026 | 624.95 (-3.39%) | 651.05 | 622.05 - 654.25 | 0.2928 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 624.25 and 727.6
| Monthly Target 1 | 601.73 |
| Monthly Target 2 | 646.77 |
| Monthly Target 3 | 705.08333333333 |
| Monthly Target 4 | 750.12 |
| Monthly Target 5 | 808.43 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 691.80 (-0.8%) | 700.20 | 660.05 - 763.40 | 0.8333 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.1188 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.3855 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.7082 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.5476 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 0.8503 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 0.8373 times | Fri 29 August 2025 | 835.35 (-6.51%) | 893.75 | 816.60 - 899.90 | 1.0354 times | Thu 31 July 2025 | 893.50 (1.66%) | 894.00 | 872.05 - 995.00 | 2.2174 times | Mon 30 June 2025 | 878.95 (6.11%) | 829.90 | 824.85 - 977.70 | 1.4662 times | Fri 30 May 2025 | 828.30 (7.28%) | 770.30 | 707.20 - 868.80 | 0.8351 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 707.65 |
| 12 day DMA | 707.06 |
| 20 day DMA | 694.45 |
| 35 day DMA | 664.3 |
| 50 day DMA | 644.89 |
| 100 day DMA | 680.01 |
| 150 day DMA | 729.86 |
| 200 day DMA | 771.25 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.54 | 703.41 | 712.54 |
| 12 day EMA | 699.52 | 700.92 | 703.79 |
| 20 day EMA | 690.15 | 689.98 | 690.49 |
| 35 day EMA | 673.88 | 672.83 | 672.1 |
| 50 day EMA | 653.3 | 651.73 | 650.37 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.65 | 712.93 | 717.57 |
| 12 day SMA | 707.06 | 707.46 | 707.59 |
| 20 day SMA | 694.45 | 690.88 | 687.33 |
| 35 day SMA | 664.3 | 661.23 | 657.9 |
| 50 day SMA | 644.89 | 643.99 | 643.69 |
| 100 day SMA | 680.01 | 681.2 | 682.6 |
| 150 day SMA | 729.86 | 730.76 | 731.76 |
| 200 day SMA | 771.25 | 772.3 | 773.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.