DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDe Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora Strong Daily Stock price targets for DeNora 590031 are 736.35 and 794.3 | Daily Target 1 | 690.37 | | Daily Target 2 | 724.38 | | Daily Target 3 | 748.31666666667 | | Daily Target 4 | 782.33 | | Daily Target 5 | 806.27 |
Daily price and volume De Nora
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
758.40 (2.54%) |
729.00 |
714.30 - 772.25 |
1.138 times |
Tue 01 April 2025 |
739.60 (8.68%) |
693.40 |
693.40 - 754.95 |
0.3986 times |
Fri 28 March 2025 |
680.55 (-5.96%) |
744.40 |
675.00 - 753.95 |
1.3352 times |
Wed 26 March 2025 |
723.70 (-1.5%) |
740.65 |
721.00 - 763.80 |
1.1709 times |
Tue 25 March 2025 |
734.70 (-5.09%) |
721.05 |
721.05 - 824.60 |
1.4985 times |
Mon 24 March 2025 |
774.10 (0.14%) |
785.60 |
771.30 - 792.45 |
1.1838 times |
Fri 21 March 2025 |
773.05 (1.89%) |
751.20 |
751.20 - 786.00 |
1.2265 times |
Thu 20 March 2025 |
758.70 (1.74%) |
746.25 |
736.55 - 776.95 |
0.8947 times |
Wed 19 March 2025 |
745.70 (0.19%) |
756.20 |
741.40 - 771.45 |
0.9468 times |
Tue 18 March 2025 |
744.25 (4.67%) |
726.10 |
723.95 - 750.00 |
0.207 times |
Mon 17 March 2025 |
711.05 (-0.59%) |
712.65 |
698.65 - 726.90 |
0.6458 times |
Weekly price and charts DeNora Strong weekly Stock price targets for DeNora 590031 are 725.9 and 804.75 | Weekly Target 1 | 662.5 | | Weekly Target 2 | 710.45 | | Weekly Target 3 | 741.35 | | Weekly Target 4 | 789.3 | | Weekly Target 5 | 820.2 |
Weekly price and volumes for De Nora
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
758.40 (11.44%) |
693.40 |
693.40 - 772.25 |
0.4029 times |
Fri 28 March 2025 |
680.55 (-11.97%) |
785.60 |
675.00 - 824.60 |
1.3603 times |
Fri 21 March 2025 |
773.05 (8.07%) |
712.65 |
698.65 - 786.00 |
1.0279 times |
Thu 13 March 2025 |
715.30 (-8.87%) |
790.95 |
702.00 - 791.00 |
1.3282 times |
Fri 07 March 2025 |
784.95 (9.26%) |
779.90 |
687.35 - 815.55 |
1.2874 times |
Fri 28 February 2025 |
718.45 (-5.74%) |
746.05 |
700.05 - 771.65 |
0.5701 times |
Fri 21 February 2025 |
762.20 (1.08%) |
750.15 |
707.00 - 804.10 |
0.7088 times |
Fri 14 February 2025 |
754.05 (-17.27%) |
940.00 |
744.45 - 940.00 |
1.0333 times |
Fri 07 February 2025 |
911.50 (2.27%) |
896.95 |
828.85 - 975.85 |
0.922 times |
Fri 31 January 2025 |
891.30 (-18.03%) |
1070.00 |
870.00 - 1070.00 |
1.359 times |
Fri 24 January 2025 |
1087.40 (-1.34%) |
1110.30 |
1074.25 - 1144.70 |
0.3438 times |
Monthly price and charts DeNora Strong monthly Stock price targets for DeNora 590031 are 725.9 and 804.75 | Monthly Target 1 | 662.5 | | Monthly Target 2 | 710.45 | | Monthly Target 3 | 741.35 | | Monthly Target 4 | 789.3 | | Monthly Target 5 | 820.2 |
Monthly price and volumes De Nora
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
758.40 (11.44%) |
693.40 |
693.40 - 772.25 |
0.1058 times |
Fri 28 March 2025 |
680.55 (-5.28%) |
779.90 |
675.00 - 824.60 |
1.3146 times |
Fri 28 February 2025 |
718.45 (-19.39%) |
896.95 |
700.05 - 975.85 |
0.8497 times |
Fri 31 January 2025 |
891.30 (-23.51%) |
1177.10 |
870.00 - 1306.95 |
0.926 times |
Tue 31 December 2024 |
1165.20 (-7.63%) |
1261.50 |
1157.00 - 1452.00 |
0.6049 times |
Fri 29 November 2024 |
1261.50 (-2.35%) |
1301.45 |
1140.00 - 1306.50 |
0.5257 times |
Thu 31 October 2024 |
1291.90 (-15.11%) |
1527.40 |
1200.45 - 1556.05 |
0.7117 times |
Mon 30 September 2024 |
1521.90 (-4.95%) |
1614.05 |
1503.00 - 1646.60 |
0.5909 times |
Fri 30 August 2024 |
1601.10 (-5.71%) |
1680.55 |
1491.00 - 1734.00 |
1.0142 times |
Wed 31 July 2024 |
1698.05 (2.47%) |
1667.40 |
1661.00 - 2022.25 |
3.3565 times |
Fri 28 June 2024 |
1657.20 (10.19%) |
1534.00 |
1394.30 - 1790.15 |
1.6078 times |
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value | | 5 day DMA | 727.39 | | 12 day DMA | 738.26 | | 20 day DMA | 738.52 | | 35 day DMA | 754.48 | | 50 day DMA | 831.22 | | 100 day DMA | 1036.71 | | 150 day DMA | 1193.56 | | 200 day DMA | 1323.4 | EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 737.93 | 727.69 | 721.73 | | 12 day EMA | 739.2 | 735.71 | 735 | | 20 day EMA | 749.68 | 748.76 | 749.72 | | 35 day EMA | 798.47 | 800.83 | 804.43 | | 50 day EMA | 845.23 | 848.77 | 853.22 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.39 | 730.53 | 737.22 | | 12 day SMA | 738.26 | 734.45 | 733.44 | | 20 day SMA | 738.52 | 736.52 | 736.08 | | 35 day SMA | 754.48 | 759.84 | 765.75 | | 50 day SMA | 831.22 | 838.21 | 845.5 | | 100 day SMA | 1036.71 | 1041.99 | 1047.51 | | 150 day SMA | 1193.56 | 1199.85 | 1205.29 | | 200 day SMA | 1323.4 | 1327.34 | 1331.32 |
|
|
