Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 703.45 and 722.4
| Daily Target 1 | 689.4 |
| Daily Target 2 | 698.55 |
| Daily Target 3 | 708.35 |
| Daily Target 4 | 717.5 |
| Daily Target 5 | 727.3 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 707.70 (1.39%) | 706.60 | 699.20 - 718.15 | 0.9152 times | Fri 16 October 2026 | 698.00 (-0.88%) | 698.00 | 698.00 - 698.00 | 0.1453 times | Thu 15 October 2026 | 704.20 (0.95%) | 704.90 | 703.05 - 708.30 | 0.4532 times | Wed 14 October 2026 | 697.60 (-0.49%) | 713.45 | 696.75 - 713.45 | 1.1011 times | Tue 13 October 2026 | 701.00 (0.01%) | 700.20 | 689.50 - 716.15 | 2.2284 times | Mon 12 October 2026 | 700.90 (-4.27%) | 705.70 | 700.00 - 714.00 | 0.6479 times | Tue 06 October 2026 | 732.15 (0.34%) | 738.60 | 725.95 - 745.05 | 0.1336 times | Mon 05 October 2026 | 729.65 (-0.01%) | 759.50 | 721.00 - 771.10 | 1.4991 times | Thu 01 October 2026 | 729.70 (-1.39%) | 745.10 | 715.00 - 749.90 | 1.6734 times | Tue 29 September 2026 | 740.00 (0.19%) | 739.45 | 722.25 - 751.20 | 1.2028 times | Mon 28 September 2026 | 738.60 (-5.84%) | 773.20 | 735.55 - 773.75 | 0.9587 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 703.45 and 722.4
| Weekly Target 1 | 689.4 |
| Weekly Target 2 | 698.55 |
| Weekly Target 3 | 708.35 |
| Weekly Target 4 | 717.5 |
| Weekly Target 5 | 727.3 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 707.70 (1.39%) | 706.60 | 699.20 - 718.15 | 0.2279 times | Fri 16 October 2026 | 698.00 (-4.66%) | 705.70 | 689.50 - 716.15 | 1.1395 times | Tue 06 October 2026 | 732.15 (0.34%) | 759.50 | 721.00 - 771.10 | 0.4066 times | Thu 01 October 2026 | 729.70 (-6.98%) | 773.20 | 715.00 - 773.75 | 0.955 times | Fri 25 September 2026 | 784.45 (0.31%) | 786.05 | 768.00 - 815.50 | 0.8067 times | Fri 18 September 2026 | 782.00 (-1.57%) | 810.40 | 768.40 - 815.00 | 0.1635 times | Fri 11 September 2026 | 794.50 (-1.95%) | 815.00 | 766.00 - 839.55 | 1.672 times | Fri 04 September 2026 | 810.30 (-2.02%) | 838.00 | 802.00 - 838.00 | 0.895 times | Fri 28 August 2026 | 827.00 (-0.15%) | 826.75 | 804.00 - 845.00 | 2.6791 times | Fri 21 August 2026 | 828.25 (-1.4%) | 839.00 | 825.30 - 905.20 | 1.0548 times | Fri 14 August 2026 | 840.05 (-4.15%) | 893.00 | 827.00 - 893.50 | 1.6958 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 657.8 and 739.4
| Monthly Target 1 | 641.17 |
| Monthly Target 2 | 674.43 |
| Monthly Target 3 | 722.76666666667 |
| Monthly Target 4 | 756.03 |
| Monthly Target 5 | 804.37 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 707.70 (-4.36%) | 745.10 | 689.50 - 771.10 | 0.2532 times | Tue 29 September 2026 | 740.00 (-10.16%) | 815.00 | 722.25 - 839.55 | 0.4475 times | Mon 31 August 2026 | 823.65 (-8.85%) | 915.85 | 804.00 - 927.75 | 0.939 times | Fri 31 July 2026 | 903.65 (0.79%) | 904.05 | 828.10 - 962.20 | 1.6722 times | Tue 30 June 2026 | 896.55 (25.37%) | 719.05 | 693.65 - 960.25 | 2.0459 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 0.9212 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.7055 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.2632 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.3033 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.449 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.825 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 701.7 |
| 12 day DMA | 722 |
| 20 day DMA | 750.04 |
| 35 day DMA | 778.28 |
| 50 day DMA | 802.72 |
| 100 day DMA | 814.71 |
| 150 day DMA | 790.25 |
| 200 day DMA | 752.62 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.12 | 705.33 | 709 |
| 12 day EMA | 723.49 | 726.36 | 731.51 |
| 20 day EMA | 742.82 | 746.51 | 751.61 |
| 35 day EMA | 771.41 | 775.16 | 779.7 |
| 50 day EMA | 798.29 | 801.99 | 806.23 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.7 | 700.34 | 707.17 |
| 12 day SMA | 722 | 727.86 | 736.38 |
| 20 day SMA | 750.04 | 754.38 | 759.89 |
| 35 day SMA | 778.28 | 781.72 | 785.75 |
| 50 day SMA | 802.72 | 806.64 | 809.96 |
| 100 day SMA | 814.71 | 814.73 | 814.79 |
| 150 day SMA | 790.25 | 790.11 | 790.11 |
| 200 day SMA | 752.62 | 752.57 | 752.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.