Login or Join
HomepageDeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora 590031 are 869.9 and 899
| Daily Target 1 | 848.97 |
| Daily Target 2 | 861.73 |
| Daily Target 3 | 878.06666666667 |
| Daily Target 4 | 890.83 |
| Daily Target 5 | 907.17 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 874.50 (0.87%) | 867.00 | 865.30 - 894.40 | 0.2537 times | Thu 02 July 2026 | 867.00 (0.95%) | 853.20 | 844.30 - 871.10 | 0.4075 times | Wed 01 July 2026 | 858.85 (-4.21%) | 904.05 | 850.00 - 909.30 | 0.7824 times | Tue 30 June 2026 | 896.55 (-0.52%) | 905.10 | 888.70 - 919.75 | 0.3669 times | Mon 29 June 2026 | 901.25 (-3.04%) | 929.55 | 900.00 - 929.55 | 0.5014 times | Thu 25 June 2026 | 929.55 (-2.25%) | 945.30 | 918.80 - 960.25 | 1.142 times | Wed 24 June 2026 | 950.90 (4.92%) | 900.00 | 900.00 - 957.75 | 3.1229 times | Tue 23 June 2026 | 906.30 (-0.17%) | 920.00 | 881.00 - 927.55 | 0.4282 times | Mon 22 June 2026 | 907.80 (6.24%) | 874.30 | 866.80 - 930.00 | 1.1147 times | Fri 19 June 2026 | 854.45 (2.91%) | 829.50 | 824.55 - 859.95 | 1.8804 times | Thu 18 June 2026 | 830.25 (0.88%) | 825.00 | 822.55 - 842.00 | 1.0274 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora 590031 are 816.78 and 902.03
| Weekly Target 1 | 797.53 |
| Weekly Target 2 | 836.02 |
| Weekly Target 3 | 882.78333333333 |
| Weekly Target 4 | 921.27 |
| Weekly Target 5 | 968.03 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 874.50 (-5.92%) | 929.55 | 844.30 - 929.55 | 0.8887 times | Thu 25 June 2026 | 929.55 (8.79%) | 874.30 | 866.80 - 960.25 | 2.2324 times | Fri 19 June 2026 | 854.45 (16.73%) | 760.95 | 758.20 - 859.95 | 2.5124 times | Fri 12 June 2026 | 732.00 (-5.7%) | 760.10 | 727.50 - 788.00 | 0.647 times | Fri 05 June 2026 | 776.25 (8.54%) | 719.05 | 693.65 - 792.90 | 0.5367 times | Fri 29 May 2026 | 715.15 (-0.26%) | 731.35 | 665.90 - 736.05 | 0.5052 times | Fri 22 May 2026 | 717.00 (2.05%) | 695.80 | 695.80 - 776.00 | 0.236 times | Fri 15 May 2026 | 702.60 (-7.41%) | 757.00 | 702.40 - 758.00 | 0.2291 times | Fri 08 May 2026 | 758.80 (-10.46%) | 852.95 | 743.55 - 870.10 | 1.8495 times | Thu 30 April 2026 | 847.45 (5.8%) | 824.05 | 807.95 - 863.35 | 0.3629 times | Fri 24 April 2026 | 801.00 (-2.91%) | 829.15 | 800.00 - 875.10 | 0.6363 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora 590031 are 826.9 and 891.9
| Monthly Target 1 | 811.03 |
| Monthly Target 2 | 842.77 |
| Monthly Target 3 | 876.03333333333 |
| Monthly Target 4 | 907.77 |
| Monthly Target 5 | 941.03 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 874.50 (-2.46%) | 904.05 | 844.30 - 909.30 | 0.1945 times | Tue 30 June 2026 | 896.55 (25.37%) | 719.05 | 693.65 - 960.25 | 2.1945 times | Fri 29 May 2026 | 715.15 (-15.61%) | 852.95 | 665.90 - 870.10 | 0.9881 times | Thu 30 April 2026 | 847.45 (24.9%) | 711.60 | 694.45 - 875.10 | 0.7567 times | Mon 30 March 2026 | 678.50 (-2.7%) | 700.20 | 629.90 - 763.40 | 1.355 times | Fri 27 February 2026 | 697.35 (13.19%) | 608.55 | 559.00 - 729.90 | 1.3979 times | Fri 30 January 2026 | 616.10 (-10.19%) | 691.50 | 563.00 - 708.70 | 0.4816 times | Wed 31 December 2025 | 686.00 (-3.59%) | 769.95 | 667.50 - 769.95 | 0.8849 times | Fri 28 November 2025 | 711.55 (-12.27%) | 792.70 | 651.00 - 816.05 | 0.6843 times | Fri 31 October 2025 | 811.05 (-1.99%) | 851.50 | 742.50 - 860.70 | 1.0624 times | Tue 30 September 2025 | 827.50 (-0.94%) | 835.35 | 812.00 - 912.00 | 1.0463 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora 590031 on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora 590031
DMA (daily moving average) of De Nora 590031
| DMA period | DMA value |
| 5 day DMA | 879.63 |
| 12 day DMA | 883.37 |
| 20 day DMA | 837.34 |
| 35 day DMA | 784.28 |
| 50 day DMA | 785.44 |
| 100 day DMA | 737.28 |
| 150 day DMA | 713.11 |
| 200 day DMA | 735.48 |
EMA (exponential moving average) of De Nora 590031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.81 | 880.97 | 887.95 |
| 12 day EMA | 868.07 | 866.9 | 866.88 |
| 20 day EMA | 845.58 | 842.54 | 839.97 |
| 35 day EMA | 823.12 | 820.09 | 817.33 |
| 50 day EMA | 795.8 | 792.59 | 789.55 |
SMA (simple moving average) of De Nora 590031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.63 | 890.64 | 907.42 |
| 12 day SMA | 883.37 | 878.14 | 873.8 |
| 20 day SMA | 837.34 | 829.82 | 821.67 |
| 35 day SMA | 784.28 | 779.97 | 775.74 |
| 50 day SMA | 785.44 | 784.54 | 783.37 |
| 100 day SMA | 737.28 | 735.2 | 732.38 |
| 150 day SMA | 713.11 | 711.92 | 710.88 |
| 200 day SMA | 735.48 | 735.28 | 735.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.