Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 65.86 and 66.81
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.07 |
| Daily Target 4 | 66.6 |
| Daily Target 5 | 67.02 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.18 (2.1%) | 65.79 | 65.54 - 66.49 | 1.0019 times | Fri 24 July 2026 | 64.82 (0.08%) | 64.52 | 63.83 - 65.10 | 0.9742 times | Thu 23 July 2026 | 64.77 (-1.33%) | 65.10 | 64.64 - 66.04 | 0.8978 times | Wed 22 July 2026 | 65.64 (-1.47%) | 67.11 | 65.51 - 67.11 | 1.12 times | Tue 21 July 2026 | 66.62 (0.26%) | 66.98 | 66.35 - 67.01 | 1.2983 times | Mon 20 July 2026 | 66.45 (0.33%) | 65.74 | 65.74 - 66.65 | 0.4947 times | Fri 17 July 2026 | 66.23 (-0.81%) | 66.50 | 66.05 - 67.39 | 0.8029 times | Thu 16 July 2026 | 66.77 (-0.68%) | 67.21 | 66.63 - 67.48 | 0.8475 times | Wed 15 July 2026 | 67.23 (0.7%) | 67.29 | 66.60 - 67.47 | 0.9672 times | Tue 14 July 2026 | 66.76 (-1.92%) | 69.50 | 66.20 - 69.50 | 1.5954 times | Mon 13 July 2026 | 68.07 (-0.25%) | 68.49 | 67.70 - 68.77 | 0.987 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 65.86 and 66.81
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.18 (2.1%) | 65.79 | 65.54 - 66.49 | 0.1257 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.6005 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.6526 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.8585 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 0.9411 times | Thu 25 June 2026 | 69.08 (-2.18%) | 70.66 | 69.01 - 72.39 | 0.475 times | Fri 19 June 2026 | 70.62 (2.48%) | 70.01 | 68.90 - 72.81 | 2.1204 times | Fri 12 June 2026 | 68.91 (-1.02%) | 69.60 | 66.25 - 70.90 | 1.4364 times | Fri 05 June 2026 | 69.62 (0.65%) | 69.17 | 66.50 - 71.30 | 1.125 times | Fri 29 May 2026 | 69.17 (-6.8%) | 75.54 | 68.73 - 75.54 | 1.6647 times | Fri 22 May 2026 | 74.22 (11.06%) | 67.00 | 64.29 - 76.30 | 2.9571 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 61.6 and 68.41
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 69.94 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 66.18 (-1.85%) | 68.00 | 63.83 - 70.64 | 0.5023 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 0.9635 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.1337 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.2636 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.5223 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.675 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.6576 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.0269 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.7029 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 1.5522 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 5.7739 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.15 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.65 |
| 100 day DMA | 67.34 |
| 150 day DMA | 70.2 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.49 | 65.82 |
| 12 day EMA | 66.36 | 66.39 | 66.68 |
| 20 day EMA | 66.99 | 67.07 | 67.31 |
| 35 day EMA | 67.66 | 67.75 | 67.92 |
| 50 day EMA | 68.36 | 68.45 | 68.6 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.66 | 65.94 |
| 12 day SMA | 66.48 | 66.55 | 66.7 |
| 20 day SMA | 67.15 | 67.29 | 67.53 |
| 35 day SMA | 68.13 | 68.21 | 68.37 |
| 50 day SMA | 68.65 | 68.68 | 68.7 |
| 100 day SMA | 67.34 | 67.38 | 67.43 |
| 150 day SMA | 70.2 | 70.3 | 70.4 |
| 200 day SMA | 74.75 | 74.88 | 75.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.