Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 68.05 and 69.7
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 68.36 |
| Daily Target 4 | 69.38 |
| Daily Target 5 | 70.01 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.75 (1.76%) | 67.39 | 67.34 - 68.99 | 0.5877 times | Thu 17 September 2026 | 67.56 (1.11%) | 66.71 | 66.50 - 68.15 | 0.3923 times | Wed 16 September 2026 | 66.82 (-1.11%) | 67.35 | 65.09 - 67.63 | 1.304 times | Tue 15 September 2026 | 67.57 (-1.99%) | 69.80 | 67.05 - 69.80 | 0.8918 times | Fri 11 September 2026 | 68.94 (-0.71%) | 69.00 | 68.12 - 69.29 | 0.6505 times | Thu 10 September 2026 | 69.43 (-0.98%) | 70.00 | 69.00 - 70.83 | 0.3591 times | Wed 09 September 2026 | 70.12 (-1.49%) | 71.00 | 69.91 - 71.41 | 0.7094 times | Tue 08 September 2026 | 71.18 (0.1%) | 71.11 | 70.61 - 72.48 | 1.1365 times | Mon 07 September 2026 | 71.11 (-0.25%) | 71.99 | 70.68 - 72.47 | 0.7964 times | Fri 04 September 2026 | 71.29 (0.34%) | 71.93 | 71.06 - 72.95 | 3.1723 times | Thu 03 September 2026 | 71.05 (2.67%) | 68.74 | 68.74 - 71.85 | 1.7523 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 64.57 and 69.28
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 67.88 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.75 (-0.28%) | 69.80 | 65.09 - 69.80 | 0.9519 times | Fri 11 September 2026 | 68.94 (-3.3%) | 71.99 | 68.12 - 72.48 | 1.0947 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 1.9333 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.0183 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.0806 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4127 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.7864 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5111 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.5804 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.6307 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.8296 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 66.92 and 74.78
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 68.93 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.75 (1.33%) | 67.61 | 65.09 - 72.95 | 0.739 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.8769 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6149 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0336 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2161 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.3554 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.633 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7241 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7054 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1016 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.754 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 69.42 |
| 20 day DMA | 69.33 |
| 35 day DMA | 68.59 |
| 50 day DMA | 67.95 |
| 100 day DMA | 68.7 |
| 150 day DMA | 67.92 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.28 | 68.05 | 68.29 |
| 12 day EMA | 68.78 | 68.79 | 69.01 |
| 20 day EMA | 68.83 | 68.84 | 68.97 |
| 35 day EMA | 68.55 | 68.54 | 68.6 |
| 50 day EMA | 67.97 | 67.94 | 67.96 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 68.06 | 68.58 |
| 12 day SMA | 69.42 | 69.43 | 69.45 |
| 20 day SMA | 69.33 | 69.29 | 69.32 |
| 35 day SMA | 68.59 | 68.53 | 68.51 |
| 50 day SMA | 67.95 | 67.91 | 67.89 |
| 100 day SMA | 68.7 | 68.7 | 68.74 |
| 150 day SMA | 67.92 | 67.93 | 67.95 |
| 200 day SMA | 70.58 | 70.67 | 70.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.