SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet Strong Daily Stock price targets for SouthPet 590030 are 72.81 and 75.1 | Daily Target 1 | 72.37 | | Daily Target 2 | 73.25 | | Daily Target 3 | 74.656666666667 | | Daily Target 4 | 75.54 | | Daily Target 5 | 76.95 |
Daily price and volume South Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
74.14 (-3.34%) |
76.06 |
73.77 - 76.06 |
0.7258 times |
Fri 31 January 2025 |
76.70 (2.09%) |
74.06 |
74.06 - 77.09 |
0.9753 times |
Thu 30 January 2025 |
75.13 (-1.46%) |
76.17 |
74.80 - 77.99 |
1.2121 times |
Wed 29 January 2025 |
76.24 (2.89%) |
74.12 |
74.12 - 76.87 |
0.7492 times |
Tue 28 January 2025 |
74.10 (-0.27%) |
74.02 |
72.00 - 75.56 |
1.592 times |
Mon 27 January 2025 |
74.30 (-3.09%) |
77.69 |
72.84 - 77.80 |
0.6131 times |
Fri 24 January 2025 |
76.67 (-1.88%) |
79.00 |
75.78 - 79.00 |
0.4755 times |
Thu 23 January 2025 |
78.14 (1.56%) |
77.77 |
76.80 - 79.80 |
1.2984 times |
Wed 22 January 2025 |
76.94 (-0.39%) |
78.50 |
74.75 - 78.50 |
1.34 times |
Tue 21 January 2025 |
77.24 (1.86%) |
75.67 |
75.67 - 78.55 |
1.0185 times |
Mon 20 January 2025 |
75.83 (0.15%) |
77.24 |
75.64 - 77.24 |
0.3187 times |
Weekly price and charts SouthPet Strong weekly Stock price targets for SouthPet 590030 are 72.81 and 75.1 | Weekly Target 1 | 72.37 | | Weekly Target 2 | 73.25 | | Weekly Target 3 | 74.656666666667 | | Weekly Target 4 | 75.54 | | Weekly Target 5 | 76.95 |
Weekly price and volumes for South Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
74.14 (-3.34%) |
76.06 |
73.77 - 76.06 |
0.1413 times |
Fri 31 January 2025 |
76.70 (0.04%) |
77.69 |
72.00 - 77.99 |
1.001 times |
Fri 24 January 2025 |
76.67 (1.25%) |
77.24 |
74.75 - 79.80 |
0.8666 times |
Fri 17 January 2025 |
75.72 (6.99%) |
70.60 |
66.25 - 76.60 |
1.6452 times |
Fri 10 January 2025 |
70.77 (-6.6%) |
75.70 |
70.60 - 76.00 |
1.1871 times |
Fri 03 January 2025 |
75.77 (2.73%) |
73.76 |
72.00 - 76.50 |
0.9358 times |
Fri 27 December 2024 |
73.76 (-0.49%) |
75.39 |
72.71 - 75.76 |
0.8483 times |
Fri 20 December 2024 |
74.12 (-1.74%) |
76.69 |
73.72 - 81.50 |
1.6922 times |
Fri 13 December 2024 |
75.43 (-3.22%) |
78.00 |
75.00 - 79.49 |
0.9434 times |
Fri 06 December 2024 |
77.94 (0.45%) |
77.59 |
76.50 - 80.40 |
0.7391 times |
Fri 29 November 2024 |
77.59 (7.57%) |
73.59 |
73.10 - 78.39 |
0.9841 times |
Monthly price and charts SouthPet Strong monthly Stock price targets for SouthPet 590030 are 72.81 and 75.1 | Monthly Target 1 | 72.37 | | Monthly Target 2 | 73.25 | | Monthly Target 3 | 74.656666666667 | | Monthly Target 4 | 75.54 | | Monthly Target 5 | 76.95 |
Monthly price and volumes South Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
74.14 (-3.34%) |
76.06 |
73.77 - 76.06 |
0.0104 times |
Fri 31 January 2025 |
76.70 (5.13%) |
72.11 |
66.25 - 79.80 |
0.3818 times |
Tue 31 December 2024 |
72.96 (-5.97%) |
77.59 |
72.00 - 81.50 |
0.3458 times |
Fri 29 November 2024 |
77.59 (-2.76%) |
80.01 |
70.15 - 83.70 |
0.3256 times |
Thu 31 October 2024 |
79.79 (-6.84%) |
85.11 |
71.73 - 88.65 |
0.5892 times |
Mon 30 September 2024 |
85.65 (-2.43%) |
88.00 |
81.60 - 96.50 |
1.4351 times |
Fri 30 August 2024 |
87.78 (3.31%) |
85.50 |
75.69 - 95.19 |
1.8138 times |
Wed 31 July 2024 |
84.97 (1.63%) |
83.61 |
80.52 - 91.85 |
1.5673 times |
Fri 28 June 2024 |
83.61 (17.48%) |
73.31 |
64.35 - 96.69 |
2.9041 times |
Fri 31 May 2024 |
71.17 (-12.77%) |
82.81 |
70.40 - 82.81 |
0.6269 times |
Tue 30 April 2024 |
81.59 (16.11%) |
71.68 |
71.68 - 85.50 |
1.0218 times |
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value | | 5 day DMA | 75.26 | | 12 day DMA | 75.93 | | 20 day DMA | 74.24 | | 35 day DMA | 74.56 | | 50 day DMA | 75.18 | | 100 day DMA | 78.21 | | 150 day DMA | 80.86 | | 200 day DMA | 80.2 | EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.28 | 75.85 | 75.42 | | 12 day EMA | 75.16 | 75.35 | 75.11 | | 20 day EMA | 74.91 | 74.99 | 74.81 | | 35 day EMA | 74.88 | 74.92 | 74.81 | | 50 day EMA | 74.95 | 74.98 | 74.91 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.26 | 75.29 | 75.29 | | 12 day SMA | 75.93 | 75.87 | 75.42 | | 20 day SMA | 74.24 | 74.13 | 74.08 | | 35 day SMA | 74.56 | 74.59 | 74.59 | | 50 day SMA | 75.18 | 75.14 | 75.02 | | 100 day SMA | 78.21 | 78.38 | 78.51 | | 150 day SMA | 80.86 | 80.92 | 80.98 | | 200 day SMA | 80.2 | 80.21 | 80.22 |
|
|
