SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet Strong Daily Stock price targets for SouthPet 590030 are 105.35 and 115.05 | Daily Target 1 | 98 | | Daily Target 2 | 102.99 | | Daily Target 3 | 107.69666666667 | | Daily Target 4 | 112.69 | | Daily Target 5 | 117.4 |
Daily price and volume South Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.99 (4.03%) |
104.01 |
102.70 - 112.40 |
0.5669 times |
Thu 28 August 2025 |
103.81 (-4.08%) |
107.68 |
103.30 - 108.60 |
0.1243 times |
Tue 26 August 2025 |
108.23 (-2.74%) |
112.01 |
107.20 - 112.24 |
0.2146 times |
Mon 25 August 2025 |
111.28 (0.72%) |
110.20 |
110.02 - 117.42 |
0.3509 times |
Fri 22 August 2025 |
110.48 (-0.36%) |
111.54 |
107.58 - 113.20 |
0.3603 times |
Thu 21 August 2025 |
110.88 (-2.07%) |
112.75 |
110.13 - 114.50 |
0.435 times |
Wed 20 August 2025 |
113.22 (8.13%) |
104.72 |
104.05 - 117.45 |
1.6082 times |
Tue 19 August 2025 |
104.71 (3.19%) |
103.02 |
101.49 - 107.50 |
1.7432 times |
Mon 18 August 2025 |
101.47 (20%) |
88.28 |
87.31 - 101.47 |
4.4811 times |
Thu 14 August 2025 |
84.56 (-2.04%) |
86.05 |
84.13 - 86.37 |
0.1156 times |
Wed 13 August 2025 |
86.32 (-1.33%) |
87.01 |
85.51 - 88.00 |
0.1514 times |
Weekly price and charts SouthPet Strong weekly Stock price targets for SouthPet 590030 are 97.99 and 112.71 | Weekly Target 1 | 94.65 | | Weekly Target 2 | 101.32 | | Weekly Target 3 | 109.37 | | Weekly Target 4 | 116.04 | | Weekly Target 5 | 124.09 |
Weekly price and volumes for South Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.99 (-2.25%) |
110.20 |
102.70 - 117.42 |
0.665 times |
Fri 22 August 2025 |
110.48 (30.65%) |
88.28 |
87.31 - 117.45 |
4.5657 times |
Thu 14 August 2025 |
84.56 (-1.5%) |
86.03 |
84.13 - 88.50 |
0.2343 times |
Fri 08 August 2025 |
85.85 (-8.14%) |
94.11 |
85.44 - 94.69 |
0.3983 times |
Fri 01 August 2025 |
93.46 (-5.31%) |
100.56 |
93.02 - 105.20 |
1.4668 times |
Fri 25 July 2025 |
98.70 (17.01%) |
84.89 |
83.50 - 100.36 |
1.9364 times |
Fri 18 July 2025 |
84.35 (0.52%) |
86.39 |
83.50 - 86.39 |
0.1195 times |
Fri 11 July 2025 |
83.91 (-6.01%) |
89.17 |
82.80 - 90.20 |
0.1006 times |
Fri 04 July 2025 |
89.28 (0.12%) |
89.53 |
88.21 - 93.80 |
0.2151 times |
Fri 27 June 2025 |
89.17 (9.29%) |
85.20 |
83.90 - 91.27 |
0.2982 times |
Thu 19 June 2025 |
81.59 (-1.58%) |
83.90 |
80.20 - 83.90 |
0.1174 times |
Monthly price and charts SouthPet Strong monthly Stock price targets for SouthPet 590030 are 96.06 and 129.38 | Monthly Target 1 | 69.87 | | Monthly Target 2 | 88.93 | | Monthly Target 3 | 103.19 | | Monthly Target 4 | 122.25 | | Monthly Target 5 | 136.51 |
Monthly price and volumes South Pet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
107.99 (9.82%) |
98.10 |
84.13 - 117.45 |
3.9301 times |
Thu 31 July 2025 |
98.33 (6.06%) |
93.00 |
82.80 - 105.20 |
2.2886 times |
Mon 30 June 2025 |
92.71 (8.57%) |
84.36 |
80.20 - 93.41 |
0.6143 times |
Fri 30 May 2025 |
85.39 (6.82%) |
79.80 |
72.55 - 89.95 |
0.7999 times |
Wed 30 April 2025 |
79.94 (-1.21%) |
81.05 |
79.40 - 89.49 |
0.2863 times |
Fri 28 March 2025 |
80.92 (7.92%) |
74.10 |
72.08 - 86.69 |
0.4292 times |
Fri 28 February 2025 |
74.98 (-2.24%) |
76.06 |
72.35 - 82.99 |
0.4516 times |
Fri 31 January 2025 |
76.70 (5.13%) |
72.11 |
66.25 - 79.80 |
0.435 times |
Tue 31 December 2024 |
72.96 (-5.97%) |
77.59 |
72.00 - 81.50 |
0.3939 times |
Fri 29 November 2024 |
77.59 (-2.76%) |
80.01 |
70.15 - 83.70 |
0.371 times |
Thu 31 October 2024 |
79.79 (-6.84%) |
85.11 |
71.73 - 88.65 |
0.6713 times |
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value | | 5 day DMA | 108.36 | | 12 day DMA | 102.54 | | 20 day DMA | 97.81 | | 35 day DMA | 94.26 | | 50 day DMA | 92.26 | | 100 day DMA | 88.13 | | 150 day DMA | 84.75 | | 200 day DMA | 82.48 | EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.16 | 106.74 | 108.21 | | 12 day EMA | 103.74 | 102.97 | 102.82 | | 20 day EMA | 100.42 | 99.62 | 99.18 | | 35 day EMA | 96.26 | 95.57 | 95.09 | | 50 day EMA | 93.15 | 92.54 | 92.08 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.36 | 108.94 | 110.82 | | 12 day SMA | 102.54 | 100.81 | 99.31 | | 20 day SMA | 97.81 | 97.43 | 97.26 | | 35 day SMA | 94.26 | 93.6 | 93.09 | | 50 day SMA | 92.26 | 91.75 | 91.31 | | 100 day SMA | 88.13 | 87.86 | 87.63 | | 150 day SMA | 84.75 | 84.48 | 84.26 | | 200 day SMA | 82.48 | 82.34 | 82.21 |
|
|
