Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 70 and 71.79
| Daily Target 1 | 69.63 |
| Daily Target 2 | 70.37 |
| Daily Target 3 | 71.42 |
| Daily Target 4 | 72.16 |
| Daily Target 5 | 73.21 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 71.11 (-0.25%) | 71.99 | 70.68 - 72.47 | 0.6143 times | Fri 04 September 2026 | 71.29 (0.34%) | 71.93 | 71.06 - 72.95 | 2.4472 times | Thu 03 September 2026 | 71.05 (2.67%) | 68.74 | 68.74 - 71.85 | 1.3517 times | Wed 02 September 2026 | 69.20 (0.45%) | 69.10 | 67.88 - 69.72 | 0.3099 times | Tue 01 September 2026 | 68.89 (1.53%) | 67.61 | 67.61 - 69.49 | 0.3666 times | Mon 31 August 2026 | 67.85 (-1.6%) | 68.51 | 67.50 - 69.24 | 0.4999 times | Fri 28 August 2026 | 68.95 (-0.62%) | 69.08 | 68.70 - 69.65 | 0.2828 times | Thu 27 August 2026 | 69.38 (-1.42%) | 70.03 | 69.01 - 70.21 | 0.6107 times | Wed 26 August 2026 | 70.38 (-0.14%) | 70.65 | 70.02 - 71.00 | 0.4469 times | Tue 25 August 2026 | 70.48 (1.44%) | 69.48 | 69.48 - 73.17 | 3.0698 times | Mon 24 August 2026 | 69.48 (2.01%) | 68.11 | 67.99 - 69.80 | 0.7842 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 70 and 71.79
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.42 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 71.11 (-0.25%) | 71.99 | 70.68 - 72.47 | 0.2646 times | Fri 04 September 2026 | 71.29 (3.39%) | 68.51 | 67.50 - 72.95 | 2.1429 times | Fri 28 August 2026 | 68.95 (1.23%) | 68.11 | 67.99 - 73.17 | 2.2372 times | Fri 21 August 2026 | 68.11 (0.52%) | 67.60 | 66.15 - 69.31 | 1.1977 times | Fri 14 August 2026 | 67.76 (0.01%) | 67.34 | 66.60 - 68.65 | 0.4574 times | Fri 07 August 2026 | 67.75 (1.8%) | 66.47 | 66.47 - 69.27 | 0.8716 times | Fri 31 July 2026 | 66.55 (2.67%) | 65.79 | 65.50 - 67.56 | 0.5665 times | Fri 24 July 2026 | 64.82 (-2.13%) | 65.74 | 63.83 - 67.11 | 0.6433 times | Fri 17 July 2026 | 66.23 (-2.95%) | 68.49 | 66.05 - 69.50 | 0.6991 times | Fri 10 July 2026 | 68.24 (-2.61%) | 69.47 | 66.34 - 69.47 | 0.9196 times | Fri 03 July 2026 | 70.07 (1.43%) | 69.39 | 67.32 - 70.64 | 1.0081 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 69.36 and 74.7
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 70.556666666667 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 71.11 (4.8%) | 67.61 | 67.61 - 72.95 | 0.4002 times | Mon 31 August 2026 | 67.85 (1.95%) | 66.47 | 66.15 - 73.17 | 0.909 times | Fri 31 July 2026 | 66.55 (-1.31%) | 68.00 | 63.83 - 70.64 | 0.6374 times | Tue 30 June 2026 | 67.43 (-2.52%) | 69.17 | 66.25 - 72.81 | 1.0714 times | Fri 29 May 2026 | 69.17 (-1.72%) | 69.81 | 64.29 - 76.30 | 1.2606 times | Thu 30 April 2026 | 70.38 (26.97%) | 58.00 | 57.69 - 73.50 | 1.405 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 1.6928 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.7506 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.7312 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 1.1419 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.7816 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.68 |
| 20 day DMA | 68.8 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.84 |
| 100 day DMA | 68.9 |
| 150 day DMA | 68.06 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.2 | 69.66 |
| 12 day EMA | 69.7 | 69.44 | 69.1 |
| 20 day EMA | 69.16 | 68.96 | 68.71 |
| 35 day EMA | 68.66 | 68.52 | 68.36 |
| 50 day EMA | 68.28 | 68.16 | 68.03 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.66 | 69.19 |
| 12 day SMA | 69.68 | 69.42 | 69.16 |
| 20 day SMA | 68.8 | 68.63 | 68.45 |
| 35 day SMA | 67.92 | 67.79 | 67.64 |
| 50 day SMA | 67.84 | 67.8 | 67.77 |
| 100 day SMA | 68.9 | 68.85 | 68.81 |
| 150 day SMA | 68.06 | 68.08 | 68.09 |
| 200 day SMA | 71.34 | 71.44 | 71.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.