Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 71.1 and 73.28
| Daily Target 1 | 69.38 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.556666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.74 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.89 (2.03%) | 70.46 | 70.30 - 72.48 | 0.6767 times | Mon 20 April 2026 | 70.46 (-2.37%) | 73.46 | 70.14 - 73.46 | 0.5665 times | Fri 17 April 2026 | 72.17 (0.21%) | 71.86 | 71.71 - 73.45 | 0.8377 times | Thu 16 April 2026 | 72.02 (1.64%) | 71.75 | 70.80 - 72.95 | 1.2182 times | Wed 15 April 2026 | 70.86 (6.25%) | 67.30 | 67.30 - 71.55 | 0.9036 times | Mon 13 April 2026 | 66.69 (-1.05%) | 65.10 | 64.61 - 67.56 | 1.227 times | Fri 10 April 2026 | 67.40 (1.74%) | 66.64 | 66.64 - 68.26 | 0.7102 times | Thu 09 April 2026 | 66.25 (-0.33%) | 66.49 | 65.77 - 68.55 | 0.96 times | Wed 08 April 2026 | 66.47 (5.98%) | 66.00 | 64.10 - 66.64 | 2.0347 times | Tue 07 April 2026 | 62.72 (0.42%) | 62.79 | 61.70 - 63.32 | 0.8654 times | Mon 06 April 2026 | 62.46 (0.79%) | 61.50 | 60.63 - 62.90 | 1.0929 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 69.36 and 72.68
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 71.83 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.89 (-0.39%) | 73.46 | 70.14 - 73.46 | 0.3044 times | Fri 17 April 2026 | 72.17 (7.08%) | 65.10 | 64.61 - 73.45 | 1.0252 times | Fri 10 April 2026 | 67.40 (8.76%) | 61.50 | 60.63 - 68.55 | 1.3869 times | Thu 02 April 2026 | 61.97 (5.88%) | 58.21 | 55.00 - 62.03 | 1.0551 times | Fri 27 March 2026 | 58.53 (-5.05%) | 61.51 | 58.21 - 62.48 | 1.4249 times | Fri 20 March 2026 | 61.64 (2.36%) | 60.30 | 58.86 - 63.94 | 1.0631 times | Fri 13 March 2026 | 60.22 (-1.94%) | 59.11 | 58.79 - 66.80 | 1.9398 times | Fri 06 March 2026 | 61.41 (-11.61%) | 68.68 | 61.20 - 68.68 | 0.8171 times | Fri 27 February 2026 | 69.48 (-1.49%) | 71.74 | 68.60 - 71.74 | 0.394 times | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.5895 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 0.9546 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 64.79 and 80.56
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 67.68 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 83.45 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.89 (29.7%) | 58.00 | 57.69 - 73.46 | 0.2989 times | Mon 30 March 2026 | 55.43 (-20.22%) | 68.68 | 55.00 - 68.68 | 0.5231 times | Fri 27 February 2026 | 69.48 (-3.82%) | 74.00 | 68.60 - 75.25 | 0.2319 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2259 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3529 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2415 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.5334 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.984 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.5444 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 2.064 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.554 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 67.61 |
| 20 day DMA | 64.44 |
| 35 day DMA | 64.32 |
| 50 day DMA | 66.4 |
| 100 day DMA | 72.9 |
| 150 day DMA | 79.98 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.18 | 70.04 |
| 12 day EMA | 68.19 | 67.52 | 66.99 |
| 20 day EMA | 66.7 | 66.15 | 65.7 |
| 35 day EMA | 66.66 | 66.35 | 66.11 |
| 50 day EMA | 67.32 | 67.13 | 66.99 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 70.44 | 69.83 |
| 12 day SMA | 67.61 | 66.69 | 65.44 |
| 20 day SMA | 64.44 | 63.98 | 63.49 |
| 35 day SMA | 64.32 | 64.26 | 64.24 |
| 50 day SMA | 66.4 | 66.4 | 66.39 |
| 100 day SMA | 72.9 | 73.05 | 73.23 |
| 150 day SMA | 79.98 | 80.26 | 80.57 |
| 200 day SMA | 83.98 | 84.07 | 84.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.