Login or Join
HomepageSouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet
Strong Daily Stock price targets for SouthPet 590030 are 69.15 and 70.94
| Daily Target 1 | 68.68 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 70.473333333333 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 72.26 |
Daily price and volume South Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.53 (0.37%) | 71.20 | 69.55 - 71.34 | 0.7578 times | Thu 19 February 2026 | 70.27 (-1.86%) | 72.00 | 69.69 - 72.22 | 0.453 times | Wed 18 February 2026 | 71.60 (-0.87%) | 72.23 | 71.50 - 72.85 | 0.1961 times | Tue 17 February 2026 | 72.23 (3.35%) | 71.49 | 69.90 - 73.08 | 0.8912 times | Mon 16 February 2026 | 69.89 (0.65%) | 69.50 | 69.00 - 71.53 | 1.5194 times | Fri 13 February 2026 | 69.44 (-2.06%) | 71.20 | 69.16 - 71.20 | 0.9631 times | Thu 12 February 2026 | 70.90 (-2.72%) | 74.20 | 70.05 - 74.20 | 2.943 times | Wed 11 February 2026 | 72.88 (-1.05%) | 73.80 | 72.40 - 75.25 | 0.5552 times | Tue 10 February 2026 | 73.65 (0.15%) | 74.60 | 73.33 - 74.60 | 0.6859 times | Mon 09 February 2026 | 73.54 (5.09%) | 70.51 | 70.51 - 73.80 | 1.0353 times | Fri 06 February 2026 | 69.98 (-1.69%) | 71.00 | 69.63 - 71.38 | 0.8083 times |
Weekly price and charts SouthPet
Strong weekly Stock price targets for SouthPet 590030 are 69.77 and 73.85
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 70.87 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for South Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.53 (1.57%) | 69.50 | 69.00 - 73.08 | 0.7927 times | Fri 13 February 2026 | 69.44 (-0.77%) | 70.51 | 69.16 - 75.25 | 1.2837 times | Fri 06 February 2026 | 69.98 (-3.13%) | 74.00 | 68.61 - 74.00 | 0.8149 times | Fri 30 January 2026 | 72.24 (0.19%) | 73.90 | 70.30 - 74.20 | 0.7622 times | Fri 23 January 2026 | 72.10 (-7.94%) | 78.32 | 71.82 - 78.87 | 0.9907 times | Fri 16 January 2026 | 78.32 (0.26%) | 78.50 | 76.25 - 80.89 | 0.6511 times | Fri 09 January 2026 | 78.12 (-6.82%) | 84.20 | 77.65 - 84.72 | 0.7582 times | Fri 02 January 2026 | 83.84 (2.96%) | 83.00 | 80.18 - 85.50 | 1.6412 times | Fri 26 December 2025 | 81.43 (5.22%) | 79.00 | 78.27 - 82.71 | 0.8323 times | Fri 19 December 2025 | 77.39 (-4.11%) | 80.50 | 76.01 - 84.20 | 1.473 times | Fri 12 December 2025 | 80.71 (-2.86%) | 83.41 | 78.11 - 83.50 | 0.79 times |
Monthly price and charts SouthPet
Strong monthly Stock price targets for SouthPet 590030 are 66.25 and 72.89
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 71.463333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes South Pet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.53 (-2.37%) | 74.00 | 68.61 - 75.25 | 0.1882 times | Fri 30 January 2026 | 72.24 (-14.05%) | 84.89 | 70.30 - 84.89 | 0.2169 times | Wed 31 December 2025 | 84.05 (0.07%) | 84.03 | 76.01 - 85.75 | 0.3387 times | Fri 28 November 2025 | 83.99 (-7.75%) | 90.93 | 83.79 - 93.99 | 0.2318 times | Fri 31 October 2025 | 91.05 (-0.44%) | 91.59 | 87.50 - 97.40 | 0.512 times | Tue 30 September 2025 | 91.45 (-15.32%) | 112.00 | 90.50 - 128.10 | 1.9045 times | Fri 29 August 2025 | 107.99 (9.82%) | 98.10 | 84.13 - 117.45 | 3.4023 times | Thu 31 July 2025 | 98.33 (6.06%) | 93.00 | 82.80 - 105.20 | 1.9813 times | Mon 30 June 2025 | 92.71 (8.57%) | 84.36 | 80.20 - 93.41 | 0.5318 times | Fri 30 May 2025 | 85.39 (6.82%) | 79.80 | 72.55 - 89.95 | 0.6925 times | Wed 30 April 2025 | 79.94 (-1.21%) | 81.05 | 79.40 - 89.49 | 0.2478 times |
Indicator Analysis of SouthPet
Please login to view indicator analysis. or View indicator analysis of SouthPet 590030 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.62 |
| 35 day DMA | 74.39 |
| 50 day DMA | 76.34 |
| 100 day DMA | 82.61 |
| 150 day DMA | 88.45 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71 | 71.37 |
| 12 day EMA | 71.36 | 71.51 | 71.74 |
| 20 day EMA | 72.2 | 72.38 | 72.6 |
| 35 day EMA | 74.08 | 74.29 | 74.53 |
| 50 day EMA | 76.2 | 76.43 | 76.68 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.69 | 70.81 |
| 12 day SMA | 71.34 | 71.57 | 71.71 |
| 20 day SMA | 71.62 | 71.7 | 71.91 |
| 35 day SMA | 74.39 | 74.76 | 75.15 |
| 50 day SMA | 76.34 | 76.54 | 76.74 |
| 100 day SMA | 82.61 | 82.85 | 83.12 |
| 150 day SMA | 88.45 | 88.55 | 88.64 |
| 200 day SMA | 87.72 | 87.77 | 87.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.