SouthPet 590030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Pet 590030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthPet Strong Daily Stock price targets for SouthPet 590030 are 88.9 and 90.82 | Daily Target 1 | 87.55 | | Daily Target 2 | 88.32 | | Daily Target 3 | 89.473333333333 | | Daily Target 4 | 90.24 | | Daily Target 5 | 91.39 |
Daily price and volume South Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
89.08 (0.08%) |
88.71 |
88.71 - 90.63 |
0.4722 times |
Wed 12 November 2025 |
89.01 (2.23%) |
87.64 |
87.64 - 89.40 |
0.8241 times |
Tue 11 November 2025 |
87.07 (-0.67%) |
87.17 |
86.21 - 87.90 |
1.2951 times |
Mon 10 November 2025 |
87.66 (-1.79%) |
89.65 |
87.53 - 89.65 |
0.6936 times |
Fri 07 November 2025 |
89.26 (1.21%) |
86.71 |
86.71 - 89.50 |
1.3641 times |
Thu 06 November 2025 |
88.19 (-2.85%) |
90.78 |
87.70 - 90.79 |
0.83 times |
Tue 04 November 2025 |
90.78 (-1.38%) |
92.17 |
90.50 - 92.30 |
0.4893 times |
Mon 03 November 2025 |
92.05 (1.1%) |
90.93 |
90.60 - 92.26 |
0.6602 times |
Fri 31 October 2025 |
91.05 (0.83%) |
90.70 |
90.64 - 91.73 |
1.4873 times |
Thu 30 October 2025 |
90.30 (-1.78%) |
92.00 |
90.10 - 92.30 |
1.884 times |
Wed 29 October 2025 |
91.94 (-0.1%) |
91.89 |
91.50 - 92.33 |
1.3051 times |
Weekly price and charts SouthPet Strong weekly Stock price targets for SouthPet 590030 are 85.44 and 89.86 | Weekly Target 1 | 84.22 | | Weekly Target 2 | 86.65 | | Weekly Target 3 | 88.64 | | Weekly Target 4 | 91.07 | | Weekly Target 5 | 93.06 |
Weekly price and volumes for South Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
89.08 (-0.2%) |
89.65 |
86.21 - 90.63 |
0.1865 times |
Fri 07 November 2025 |
89.26 (-1.97%) |
90.93 |
86.71 - 92.30 |
0.1898 times |
Fri 31 October 2025 |
91.05 (0.42%) |
89.45 |
89.45 - 92.91 |
0.5655 times |
Thu 23 October 2025 |
90.67 (1.28%) |
89.71 |
88.42 - 93.29 |
0.2133 times |
Fri 17 October 2025 |
89.52 (-3.74%) |
94.40 |
87.50 - 94.40 |
0.6856 times |
Fri 10 October 2025 |
93.00 (-2.49%) |
95.34 |
91.66 - 97.40 |
1.1003 times |
Fri 03 October 2025 |
95.37 (3.66%) |
93.85 |
90.26 - 96.45 |
1.2181 times |
Fri 26 September 2025 |
92.00 (-8.32%) |
100.40 |
91.40 - 102.55 |
1.5719 times |
Fri 19 September 2025 |
100.35 (-6.48%) |
107.35 |
99.45 - 108.85 |
2.0156 times |
Fri 12 September 2025 |
107.30 (-7.3%) |
116.30 |
105.80 - 122.60 |
2.2534 times |
Fri 05 September 2025 |
115.75 (7.19%) |
112.00 |
109.90 - 128.10 |
6.807 times |
Monthly price and charts SouthPet Strong monthly Stock price targets for SouthPet 590030 are 84.6 and 90.69 | Monthly Target 1 | 83.11 | | Monthly Target 2 | 86.09 | | Monthly Target 3 | 89.196666666667 | | Monthly Target 4 | 92.18 | | Monthly Target 5 | 95.29 |
Monthly price and volumes South Pet
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
89.08 (-2.16%) |
90.93 |
86.21 - 92.30 |
0.0549 times |
Fri 31 October 2025 |
91.05 (-0.44%) |
91.59 |
87.50 - 97.40 |
0.5074 times |
Tue 30 September 2025 |
91.45 (-15.32%) |
112.00 |
90.50 - 128.10 |
1.8875 times |
Fri 29 August 2025 |
107.99 (9.82%) |
98.10 |
84.13 - 117.45 |
3.372 times |
Thu 31 July 2025 |
98.33 (6.06%) |
93.00 |
82.80 - 105.20 |
1.9636 times |
Mon 30 June 2025 |
92.71 (8.57%) |
84.36 |
80.20 - 93.41 |
0.5271 times |
Fri 30 May 2025 |
85.39 (6.82%) |
79.80 |
72.55 - 89.95 |
0.6863 times |
Wed 30 April 2025 |
79.94 (-1.21%) |
81.05 |
79.40 - 89.49 |
0.2456 times |
Fri 28 March 2025 |
80.92 (7.92%) |
74.10 |
72.08 - 86.69 |
0.3682 times |
Fri 28 February 2025 |
74.98 (-2.24%) |
76.06 |
72.35 - 82.99 |
0.3875 times |
Fri 31 January 2025 |
76.70 (5.13%) |
72.11 |
66.25 - 79.80 |
0.3732 times |
DMA SMA EMA moving averages of South Pet 590030
DMA (daily moving average) of South Pet 590030
| DMA period | DMA value | | 5 day DMA | 88.42 | | 12 day DMA | 89.87 | | 20 day DMA | 89.92 | | 35 day DMA | 91.77 | | 50 day DMA | 97.4 | | 100 day DMA | 94.83 | | 150 day DMA | 91.22 | | 200 day DMA | 87.91 | EMA (exponential moving average) of South Pet 590030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.78 | 88.63 | 88.44 | | 12 day EMA | 89.47 | 89.54 | 89.64 | | 20 day EMA | 90.62 | 90.78 | 90.97 | | 35 day EMA | 94.03 | 94.32 | 94.63 | | 50 day EMA | 97.4 | 97.74 | 98.1 |
SMA (simple moving average) of South Pet 590030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.42 | 88.24 | 88.59 | | 12 day SMA | 89.87 | 89.92 | 90.06 | | 20 day SMA | 89.92 | 90.05 | 90.25 | | 35 day SMA | 91.77 | 92.09 | 92.45 | | 50 day SMA | 97.4 | 97.78 | 98.07 | | 100 day SMA | 94.83 | 94.76 | 94.69 | | 150 day SMA | 91.22 | 91.16 | 91.11 | | 200 day SMA | 87.91 | 87.8 | 87.71 |
|
|
