GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil Strong Daily Stock price targets for GinniFil 590025 are 40.84 and 42.39 | Daily Target 1 | 40.58 | | Daily Target 2 | 41.1 | | Daily Target 3 | 42.126666666667 | | Daily Target 4 | 42.65 | | Daily Target 5 | 43.68 |
Daily price and volume Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.63 (-4.23%) |
42.98 |
41.60 - 43.15 |
1.0102 times |
Thu 13 November 2025 |
43.47 (4.62%) |
41.98 |
41.40 - 43.62 |
6.3094 times |
Wed 12 November 2025 |
41.55 (0.8%) |
41.50 |
41.00 - 41.63 |
0.0986 times |
Tue 11 November 2025 |
41.22 (-0.29%) |
41.54 |
41.00 - 41.75 |
0.268 times |
Mon 10 November 2025 |
41.34 (-2.29%) |
41.88 |
41.00 - 43.30 |
0.3291 times |
Fri 07 November 2025 |
42.31 (-4.81%) |
43.50 |
42.31 - 43.74 |
0.3295 times |
Thu 06 November 2025 |
44.45 (-0.89%) |
44.85 |
44.00 - 44.85 |
1.212 times |
Tue 04 November 2025 |
44.85 (0.31%) |
45.65 |
44.55 - 45.65 |
0.4054 times |
Mon 03 November 2025 |
44.71 (-1.19%) |
45.83 |
44.60 - 46.00 |
0.0245 times |
Fri 31 October 2025 |
45.25 (0.56%) |
45.25 |
45.25 - 46.30 |
0.0134 times |
Thu 30 October 2025 |
45.00 (0%) |
44.55 |
44.35 - 46.20 |
0.3168 times |
Weekly price and charts GinniFil Strong weekly Stock price targets for GinniFil 590025 are 40.01 and 42.63 | Weekly Target 1 | 39.46 | | Weekly Target 2 | 40.55 | | Weekly Target 3 | 42.083333333333 | | Weekly Target 4 | 43.17 | | Weekly Target 5 | 44.7 |
Weekly price and volumes for Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.63 (-1.61%) |
41.88 |
41.00 - 43.62 |
2.9185 times |
Fri 07 November 2025 |
42.31 (-6.5%) |
45.83 |
42.31 - 46.00 |
0.7178 times |
Fri 31 October 2025 |
45.25 (-2.67%) |
46.40 |
44.10 - 46.40 |
0.4205 times |
Thu 23 October 2025 |
46.49 (0.61%) |
47.25 |
45.00 - 47.30 |
0.4133 times |
Fri 17 October 2025 |
46.21 (5.07%) |
44.19 |
43.00 - 47.25 |
0.8383 times |
Fri 10 October 2025 |
43.98 (-2.81%) |
45.19 |
43.13 - 45.19 |
0.9154 times |
Fri 03 October 2025 |
45.25 (-0.68%) |
47.50 |
43.26 - 47.83 |
0.5788 times |
Fri 26 September 2025 |
45.56 (3.55%) |
44.00 |
42.50 - 46.39 |
0.7676 times |
Fri 19 September 2025 |
44.00 (5.44%) |
41.93 |
41.93 - 47.84 |
0.6438 times |
Fri 12 September 2025 |
41.73 (-9.46%) |
46.55 |
41.01 - 47.90 |
1.7861 times |
Fri 05 September 2025 |
46.09 (-5.98%) |
47.30 |
43.00 - 50.74 |
1.1678 times |
Monthly price and charts GinniFil Strong monthly Stock price targets for GinniFil 590025 are 38.82 and 43.82 | Monthly Target 1 | 37.88 | | Monthly Target 2 | 39.75 | | Monthly Target 3 | 42.876666666667 | | Monthly Target 4 | 44.75 | | Monthly Target 5 | 47.88 |
Monthly price and volumes Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.63 (-8%) |
45.83 |
41.00 - 46.00 |
0.4527 times |
Fri 31 October 2025 |
45.25 (-1.35%) |
44.60 |
43.00 - 47.30 |
0.356 times |
Tue 30 September 2025 |
45.87 (-6.43%) |
47.30 |
41.01 - 50.74 |
0.5816 times |
Fri 29 August 2025 |
49.02 (0.84%) |
47.90 |
43.71 - 57.71 |
1.284 times |
Thu 31 July 2025 |
48.61 (10.25%) |
43.87 |
42.60 - 50.00 |
0.9392 times |
Mon 30 June 2025 |
44.09 (14.52%) |
38.94 |
37.50 - 50.00 |
1.2485 times |
Fri 30 May 2025 |
38.50 (61.97%) |
23.70 |
23.40 - 40.27 |
2.9732 times |
Wed 30 April 2025 |
23.77 (24.06%) |
20.40 |
19.80 - 26.09 |
0.4112 times |
Fri 28 March 2025 |
19.16 (-13.3%) |
22.10 |
18.94 - 24.79 |
1.2484 times |
Fri 28 February 2025 |
22.10 (-27.25%) |
30.28 |
21.32 - 31.50 |
0.5052 times |
Fri 31 January 2025 |
30.38 (-5.06%) |
34.30 |
26.76 - 35.51 |
0.7723 times |
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 43.4 | | 20 day DMA | 44.3 | | 35 day DMA | 44.45 | | 50 day DMA | 44.57 | | 100 day DMA | 46.2 | | 150 day DMA | 41.7 | | 200 day DMA | 37.53 | EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 42.6 | 42.16 | | 12 day EMA | 43.07 | 43.33 | 43.3 | | 20 day EMA | 43.66 | 43.87 | 43.91 | | 35 day EMA | 44.37 | 44.53 | 44.59 | | 50 day EMA | 44.75 | 44.88 | 44.94 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.98 | 42.17 | | 12 day SMA | 43.4 | 43.62 | 43.77 | | 20 day SMA | 44.3 | 44.39 | 44.41 | | 35 day SMA | 44.45 | 44.51 | 44.52 | | 50 day SMA | 44.57 | 44.72 | 44.83 | | 100 day SMA | 46.2 | 46.27 | 46.3 | | 150 day SMA | 41.7 | 41.55 | 41.39 | | 200 day SMA | 37.53 | 37.47 | 37.38 |
|
|
