GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil Strong Daily Stock price targets for GinniFil 590025 are 45.72 and 46.16 | Daily Target 1 | 45.35 | | Daily Target 2 | 45.65 | | Daily Target 3 | 45.793333333333 | | Daily Target 4 | 46.09 | | Daily Target 5 | 46.23 |
Daily price and volume Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.94 (2%) |
45.50 |
45.50 - 45.94 |
0.3321 times |
Thu 03 July 2025 |
45.04 (1.99%) |
45.04 |
45.00 - 45.04 |
0.3393 times |
Wed 02 July 2025 |
44.16 (1.99%) |
43.00 |
43.00 - 44.16 |
0.6676 times |
Tue 01 July 2025 |
43.30 (-1.79%) |
43.87 |
43.21 - 43.87 |
2.2712 times |
Mon 30 June 2025 |
44.09 (-1.98%) |
44.09 |
44.09 - 44.09 |
0.6039 times |
Fri 27 June 2025 |
44.98 (-1.83%) |
45.82 |
44.91 - 45.82 |
2.2032 times |
Thu 26 June 2025 |
45.82 (-1.99%) |
45.82 |
45.82 - 45.82 |
0.1416 times |
Wed 25 June 2025 |
46.75 (-0.11%) |
47.00 |
46.75 - 47.20 |
2.6443 times |
Tue 24 June 2025 |
46.80 (-1.12%) |
47.33 |
46.42 - 47.33 |
0.5478 times |
Mon 23 June 2025 |
47.33 (-3.94%) |
47.33 |
47.33 - 47.50 |
0.2491 times |
Thu 19 June 2025 |
49.27 (1.9%) |
48.75 |
48.05 - 50.00 |
2.9748 times |
Weekly price and charts GinniFil Strong weekly Stock price targets for GinniFil 590025 are 44.47 and 47.41 | Weekly Target 1 | 42.02 | | Weekly Target 2 | 43.98 | | Weekly Target 3 | 44.96 | | Weekly Target 4 | 46.92 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.94 (2.13%) |
44.09 |
43.00 - 45.94 |
0.3357 times |
Fri 27 June 2025 |
44.98 (-8.71%) |
47.33 |
44.91 - 47.50 |
0.4609 times |
Thu 19 June 2025 |
49.27 (14.88%) |
42.90 |
42.05 - 50.00 |
0.7828 times |
Fri 13 June 2025 |
42.89 (0.21%) |
42.00 |
40.10 - 45.26 |
0.6146 times |
Fri 06 June 2025 |
42.80 (11.17%) |
38.94 |
37.50 - 44.10 |
0.9331 times |
Fri 30 May 2025 |
38.50 (2.8%) |
36.29 |
36.29 - 39.10 |
0.5565 times |
Fri 23 May 2025 |
37.45 (-0.32%) |
37.99 |
36.30 - 39.25 |
0.9519 times |
Fri 16 May 2025 |
37.57 (35.63%) |
30.05 |
28.76 - 40.27 |
4.1896 times |
Fri 09 May 2025 |
27.70 (16.63%) |
24.94 |
23.40 - 30.50 |
1.0612 times |
Fri 02 May 2025 |
23.75 (-4.58%) |
26.09 |
23.51 - 26.09 |
0.1136 times |
Fri 25 April 2025 |
24.89 (6.82%) |
23.30 |
22.91 - 26.00 |
0.2996 times |
Monthly price and charts GinniFil Strong monthly Stock price targets for GinniFil 590025 are 44.47 and 47.41 | Monthly Target 1 | 42.02 | | Monthly Target 2 | 43.98 | | Monthly Target 3 | 44.96 | | Monthly Target 4 | 46.92 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
45.94 (4.2%) |
43.87 |
43.00 - 45.94 |
0.1338 times |
Mon 30 June 2025 |
44.09 (14.52%) |
38.94 |
37.50 - 50.00 |
1.3212 times |
Fri 30 May 2025 |
38.50 (61.97%) |
23.70 |
23.40 - 40.27 |
3.1464 times |
Wed 30 April 2025 |
23.77 (24.06%) |
20.40 |
19.80 - 26.09 |
0.4352 times |
Fri 28 March 2025 |
19.16 (-13.3%) |
22.10 |
18.94 - 24.79 |
1.3211 times |
Fri 28 February 2025 |
22.10 (-27.25%) |
30.28 |
21.32 - 31.50 |
0.5347 times |
Fri 31 January 2025 |
30.38 (-5.06%) |
34.30 |
26.76 - 35.51 |
0.8173 times |
Tue 31 December 2024 |
32.00 (0.22%) |
32.80 |
28.12 - 33.50 |
0.83 times |
Fri 29 November 2024 |
31.93 (4.96%) |
30.51 |
26.81 - 33.46 |
0.7226 times |
Thu 31 October 2024 |
30.42 (1.06%) |
30.05 |
27.41 - 33.40 |
0.7378 times |
Mon 30 September 2024 |
30.10 (-1.7%) |
30.48 |
29.62 - 35.25 |
2.3617 times |
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 45.99 | | 20 day DMA | 44.87 | | 35 day DMA | 42.07 | | 50 day DMA | 37.9 | | 100 day DMA | 30.61 | | 150 day DMA | 30.65 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.1 | 44.68 | 44.5 | | 12 day EMA | 44.92 | 44.74 | 44.68 | | 20 day EMA | 43.93 | 43.72 | 43.58 | | 35 day EMA | 40.86 | 40.56 | 40.3 | | 50 day EMA | 37.38 | 37.03 | 36.7 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.31 | 44.47 | | 12 day SMA | 45.99 | 46.01 | 45.92 | | 20 day SMA | 44.87 | 44.67 | 44.42 | | 35 day SMA | 42.07 | 41.86 | 41.67 | | 50 day SMA | 37.9 | 37.48 | 37.05 | | 100 day SMA | 30.61 | 30.45 | 30.28 | | 150 day SMA | 30.65 | 30.53 | 30.42 | | 200 day SMA | 30.6 | 30.52 | 30.45 |
|
|
