Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 40.15 and 41.85
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.13 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.00 (3.74%) | 39.30 | 39.30 - 41.00 | 0.3215 times | Mon 05 October 2026 | 39.52 (-2.9%) | 39.20 | 39.20 - 40.89 | 0.7272 times | Thu 01 October 2026 | 40.70 (1.02%) | 40.00 | 39.70 - 40.70 | 0.0621 times | Tue 29 September 2026 | 40.29 (-1.03%) | 40.50 | 39.57 - 40.50 | 0.2413 times | Mon 28 September 2026 | 40.71 (-4.99%) | 41.50 | 40.71 - 41.50 | 3.7984 times | Fri 25 September 2026 | 42.85 (0.71%) | 42.01 | 42.01 - 42.85 | 0.6606 times | Thu 24 September 2026 | 42.55 (-0.33%) | 43.49 | 42.50 - 43.49 | 1.2141 times | Wed 23 September 2026 | 42.69 (4.99%) | 42.68 | 41.50 - 42.69 | 0.0098 times | Tue 22 September 2026 | 40.66 (-1.57%) | 40.66 | 40.66 - 40.66 | 1.2234 times | Mon 21 September 2026 | 41.31 (-3.46%) | 42.80 | 41.22 - 42.80 | 1.7416 times | Fri 18 September 2026 | 42.79 (2.86%) | 41.60 | 40.26 - 42.99 | 1.0966 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 40.1 and 41.9
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.00 (0.74%) | 39.20 | 39.20 - 41.00 | 0.0675 times | Thu 01 October 2026 | 40.70 (-5.02%) | 41.50 | 39.57 - 41.50 | 0.2641 times | Fri 25 September 2026 | 42.85 (0.14%) | 42.80 | 40.66 - 43.49 | 0.3122 times | Fri 18 September 2026 | 42.79 (2.17%) | 41.80 | 40.26 - 42.99 | 0.486 times | Fri 11 September 2026 | 41.88 (-1.71%) | 42.11 | 40.20 - 43.19 | 0.3887 times | Fri 04 September 2026 | 42.61 (-7.17%) | 45.00 | 42.02 - 45.00 | 1.1999 times | Fri 28 August 2026 | 45.90 (0.88%) | 45.49 | 43.60 - 46.00 | 1.2697 times | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.8522 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 4.6232 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.5365 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 1.5627 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 40.1 and 41.9
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.00 (1.76%) | 40.00 | 39.20 - 41.00 | 0.0123 times | Tue 29 September 2026 | 40.29 (-8.37%) | 43.97 | 39.57 - 44.00 | 0.4458 times | Mon 31 August 2026 | 43.97 (-2.85%) | 46.54 | 43.00 - 47.39 | 1.2665 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.6497 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.8686 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.8032 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3558 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.8548 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.884 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8592 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 1.0357 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.91 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.93 |
| 100 day DMA | 45.05 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.58 | 41.11 |
| 12 day EMA | 41.32 | 41.38 | 41.72 |
| 20 day EMA | 41.94 | 42.04 | 42.3 |
| 35 day EMA | 43 | 43.12 | 43.33 |
| 50 day EMA | 44.09 | 44.22 | 44.41 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.81 | 41.42 |
| 12 day SMA | 41.39 | 41.54 | 41.73 |
| 20 day SMA | 41.91 | 42.05 | 42.26 |
| 35 day SMA | 43.04 | 43.12 | 43.3 |
| 50 day SMA | 43.93 | 44.08 | 44.29 |
| 100 day SMA | 45.05 | 45.08 | 45.15 |
| 150 day SMA | 43.04 | 43.03 | 43.03 |
| 200 day SMA | 42.2 | 42.19 | 42.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.