Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 44.85 and 45.68
| Daily Target 1 | 44.63 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.29 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.50 (0.95%) | 45.85 | 45.02 - 45.85 | 0.2417 times | Thu 20 August 2026 | 45.07 (2.43%) | 44.90 | 44.34 - 45.88 | 0.691 times | Wed 19 August 2026 | 44.00 (-2.24%) | 45.02 | 43.82 - 45.49 | 0.5013 times | Tue 18 August 2026 | 45.01 (0.02%) | 45.11 | 44.05 - 45.70 | 0.0555 times | Mon 17 August 2026 | 45.00 (0.58%) | 44.74 | 44.20 - 46.44 | 0.0669 times | Fri 14 August 2026 | 44.74 (3.88%) | 43.84 | 43.55 - 44.74 | 0.6379 times | Thu 13 August 2026 | 43.07 (-2.11%) | 43.50 | 43.00 - 44.15 | 0.8475 times | Wed 12 August 2026 | 44.00 (-3.91%) | 45.79 | 43.52 - 45.79 | 5.5825 times | Tue 11 August 2026 | 45.79 (1.17%) | 45.00 | 45.00 - 46.35 | 0.0108 times | Mon 10 August 2026 | 45.26 (-0.96%) | 45.70 | 45.10 - 45.70 | 1.365 times | Fri 07 August 2026 | 45.70 (1.67%) | 45.00 | 44.65 - 45.70 | 0.2937 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 44.66 and 47.28
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.87 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.50 (1.7%) | 44.74 | 43.82 - 46.44 | 0.352 times | Fri 14 August 2026 | 44.74 (-2.1%) | 45.70 | 43.00 - 46.35 | 1.9095 times | Fri 07 August 2026 | 45.70 (0.97%) | 46.54 | 44.52 - 47.39 | 0.2216 times | Fri 31 July 2026 | 45.26 (-4.31%) | 47.30 | 44.20 - 49.97 | 0.6454 times | Fri 24 July 2026 | 47.30 (-7.8%) | 50.00 | 45.20 - 52.45 | 0.4412 times | Fri 17 July 2026 | 51.30 (-3.5%) | 52.75 | 48.16 - 53.70 | 0.281 times | Fri 10 July 2026 | 53.16 (-3.03%) | 54.27 | 50.50 - 55.99 | 0.5217 times | Fri 03 July 2026 | 54.82 (10.41%) | 43.50 | 43.50 - 55.06 | 2.4292 times | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 2.7955 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.403 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.2776 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 42.06 and 46.45
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 45.50 (0.53%) | 46.54 | 43.00 - 47.39 | 0.8829 times | Fri 31 July 2026 | 45.26 (-10.68%) | 49.82 | 44.20 - 55.99 | 1.4047 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.5911 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.5355 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.303 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.7279 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.7528 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.7316 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.8819 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.1885 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6352 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.84 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.36 |
| 100 day DMA | 44.55 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.71 | 44.53 |
| 12 day EMA | 45.14 | 45.07 | 45.07 |
| 20 day EMA | 45.61 | 45.62 | 45.68 |
| 35 day EMA | 45.99 | 46.02 | 46.08 |
| 50 day EMA | 46.66 | 46.71 | 46.78 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.76 | 44.36 |
| 12 day SMA | 44.84 | 44.87 | 44.96 |
| 20 day SMA | 45.4 | 45.49 | 45.59 |
| 35 day SMA | 47.77 | 47.94 | 48.08 |
| 50 day SMA | 47.36 | 47.31 | 47.24 |
| 100 day SMA | 44.55 | 44.46 | 44.36 |
| 150 day SMA | 42.34 | 42.31 | 42.29 |
| 200 day SMA | 41.96 | 41.96 | 41.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.