Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 53.16 and 56.72
| Daily Target 1 | 50.23 |
| Daily Target 2 | 52.53 |
| Daily Target 3 | 53.793333333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 57.35 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.82 (6.82%) | 53.45 | 51.50 - 55.06 | 3.1667 times | Thu 02 July 2026 | 51.32 (2.83%) | 52.40 | 48.70 - 52.40 | 0.5393 times | Wed 01 July 2026 | 49.91 (-1.5%) | 49.82 | 49.17 - 50.71 | 0.1645 times | Tue 30 June 2026 | 50.67 (6.25%) | 49.06 | 48.70 - 51.90 | 0.3589 times | Mon 29 June 2026 | 47.69 (-3.95%) | 43.50 | 43.50 - 50.17 | 0.332 times | Thu 25 June 2026 | 49.65 (-4.89%) | 51.25 | 48.57 - 53.95 | 0.6908 times | Wed 24 June 2026 | 52.20 (10.76%) | 50.00 | 46.20 - 53.00 | 3.0178 times | Tue 23 June 2026 | 47.13 (9.6%) | 43.89 | 43.89 - 48.45 | 1.4127 times | Mon 22 June 2026 | 43.00 (-2.23%) | 43.12 | 42.60 - 44.63 | 0.128 times | Fri 19 June 2026 | 43.98 (0.21%) | 44.29 | 43.94 - 44.70 | 0.1893 times | Thu 18 June 2026 | 43.89 (-1.7%) | 43.74 | 43.74 - 45.20 | 0.0236 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 49.16 and 60.72
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.82 (10.41%) | 43.50 | 43.50 - 55.06 | 2.1933 times | Thu 25 June 2026 | 49.65 (12.89%) | 43.12 | 42.60 - 53.95 | 2.524 times | Fri 19 June 2026 | 43.98 (3.05%) | 43.28 | 42.50 - 45.20 | 0.3638 times | Fri 12 June 2026 | 42.68 (3.52%) | 41.26 | 40.59 - 43.45 | 0.2507 times | Fri 05 June 2026 | 41.23 (-3.31%) | 43.35 | 40.31 - 45.45 | 0.5695 times | Fri 29 May 2026 | 42.64 (-5.22%) | 44.05 | 42.50 - 45.94 | 1.3216 times | Fri 22 May 2026 | 44.99 (2.6%) | 43.40 | 40.96 - 45.45 | 0.9639 times | Fri 15 May 2026 | 43.85 (-1.55%) | 44.21 | 41.00 - 45.60 | 0.339 times | Fri 08 May 2026 | 44.54 (6.63%) | 43.74 | 42.01 - 47.40 | 1.2745 times | Thu 30 April 2026 | 41.77 (-2.36%) | 39.65 | 39.65 - 43.19 | 0.1997 times | Fri 24 April 2026 | 42.78 (-0.05%) | 38.00 | 38.00 - 44.71 | 0.2416 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 51.76 and 58.12
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 54.82 (8.19%) | 49.82 | 48.70 - 55.06 | 0.8072 times | Tue 30 June 2026 | 50.67 (18.83%) | 43.35 | 40.31 - 53.95 | 1.7523 times | Fri 29 May 2026 | 42.64 (2.08%) | 43.74 | 40.96 - 47.40 | 1.691 times | Thu 30 April 2026 | 41.77 (25.81%) | 36.00 | 34.96 - 44.71 | 0.3336 times | Mon 30 March 2026 | 33.20 (-14.54%) | 38.54 | 32.40 - 38.85 | 0.8016 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.829 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.8057 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.9712 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 1.3088 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.6996 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 1.1429 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 48.24 |
| 20 day DMA | 45.88 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.27 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.62 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 49.91 | 49.2 |
| 12 day EMA | 48.98 | 47.92 | 47.3 |
| 20 day EMA | 47.35 | 46.56 | 46.06 |
| 35 day EMA | 45.84 | 45.31 | 44.96 |
| 50 day EMA | 44.82 | 44.41 | 44.13 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 49.85 | 50.02 |
| 12 day SMA | 48.24 | 47.34 | 46.68 |
| 20 day SMA | 45.88 | 45.26 | 44.84 |
| 35 day SMA | 44.73 | 44.36 | 44.09 |
| 50 day SMA | 44.27 | 44.03 | 43.85 |
| 100 day SMA | 41.29 | 41.14 | 40.99 |
| 150 day SMA | 40.62 | 40.52 | 40.46 |
| 200 day SMA | 41.47 | 41.43 | 41.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.