GinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGinni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil Strong Daily Stock price targets for GinniFil 590025 are 27.78 and 29.06 | Daily Target 1 | 27.48 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.756666666667 | | Daily Target 4 | 29.35 | | Daily Target 5 | 30.04 |
Daily price and volume Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.67 (-3.82%) |
29.34 |
28.16 - 29.44 |
0.776 times |
Fri 24 January 2025 |
29.81 (-1.84%) |
30.49 |
29.70 - 30.49 |
0.1731 times |
Thu 23 January 2025 |
30.37 (3.02%) |
29.59 |
29.59 - 30.95 |
0.6638 times |
Wed 22 January 2025 |
29.48 (-2.22%) |
30.01 |
29.00 - 30.39 |
0.7686 times |
Tue 21 January 2025 |
30.15 (-1.53%) |
31.39 |
29.25 - 31.39 |
0.848 times |
Mon 20 January 2025 |
30.62 (1.73%) |
31.30 |
30.41 - 31.30 |
0.809 times |
Fri 17 January 2025 |
30.10 (-1.79%) |
30.42 |
29.80 - 31.35 |
1.8443 times |
Thu 16 January 2025 |
30.65 (1.02%) |
30.95 |
30.51 - 30.96 |
0.1279 times |
Wed 15 January 2025 |
30.34 (4.4%) |
29.96 |
29.88 - 31.60 |
2.2832 times |
Tue 14 January 2025 |
29.06 (7.59%) |
27.55 |
27.54 - 30.00 |
1.7062 times |
Mon 13 January 2025 |
27.01 (-7.94%) |
29.93 |
26.76 - 29.93 |
1.8233 times |
Weekly price and charts GinniFil Strong weekly Stock price targets for GinniFil 590025 are 27.78 and 29.06 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 28.756666666667 | | Weekly Target 4 | 29.35 | | Weekly Target 5 | 30.04 |
Weekly price and volumes for Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.67 (-3.82%) |
29.34 |
28.16 - 29.44 |
0.1026 times |
Fri 24 January 2025 |
29.81 (-0.96%) |
31.30 |
29.00 - 31.39 |
0.4315 times |
Fri 17 January 2025 |
30.10 (2.59%) |
29.93 |
26.76 - 31.60 |
1.0297 times |
Fri 10 January 2025 |
29.34 (-12.23%) |
33.50 |
29.06 - 33.50 |
0.746 times |
Fri 03 January 2025 |
33.43 (4.47%) |
31.87 |
31.57 - 35.51 |
2.0696 times |
Fri 27 December 2024 |
32.00 (-0.59%) |
33.50 |
31.17 - 33.50 |
0.6999 times |
Fri 20 December 2024 |
32.19 (-0.12%) |
32.91 |
30.62 - 33.03 |
1.0909 times |
Fri 13 December 2024 |
32.23 (0.5%) |
28.12 |
28.12 - 33.50 |
1.5558 times |
Fri 06 December 2024 |
32.07 (0.44%) |
32.80 |
30.45 - 33.00 |
0.8531 times |
Fri 29 November 2024 |
31.93 (16.24%) |
28.02 |
26.81 - 33.46 |
1.4209 times |
Fri 22 November 2024 |
27.47 (-3.72%) |
28.75 |
27.00 - 28.94 |
0.4588 times |
Monthly price and charts GinniFil Strong monthly Stock price targets for GinniFil 590025 are 23.34 and 32.09 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 30.313333333333 | | Monthly Target 4 | 33.87 | | Monthly Target 5 | 39.06 |
Monthly price and volumes Ginni Fil
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
28.67 (-10.41%) |
34.30 |
26.76 - 35.51 |
0.6291 times |
Tue 31 December 2024 |
32.00 (0.22%) |
32.80 |
28.12 - 33.50 |
0.7005 times |
Fri 29 November 2024 |
31.93 (4.96%) |
30.51 |
26.81 - 33.46 |
0.6099 times |
Thu 31 October 2024 |
30.42 (1.06%) |
30.05 |
27.41 - 33.40 |
0.6227 times |
Mon 30 September 2024 |
30.10 (-1.7%) |
30.48 |
29.62 - 35.25 |
1.9933 times |
Fri 30 August 2024 |
30.62 (-2.73%) |
32.24 |
29.00 - 34.00 |
0.846 times |
Wed 31 July 2024 |
31.48 (-0.76%) |
32.50 |
29.50 - 34.50 |
0.9037 times |
Fri 28 June 2024 |
31.72 (4.2%) |
30.60 |
26.00 - 34.20 |
1.4137 times |
Fri 31 May 2024 |
30.44 (-12.5%) |
34.09 |
29.95 - 40.20 |
1.6088 times |
Tue 30 April 2024 |
34.79 (15.01%) |
30.22 |
30.22 - 38.26 |
0.6724 times |
Thu 28 March 2024 |
30.25 (-17.95%) |
36.75 |
29.02 - 37.86 |
1.3733 times |
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value | | 5 day DMA | 29.7 | | 12 day DMA | 29.63 | | 20 day DMA | 30.68 | | 35 day DMA | 31.27 | | 50 day DMA | 30.69 | | 100 day DMA | 30.62 | | 150 day DMA | 30.84 | | 200 day DMA | 31.67 | EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 30 | 30.1 | | 12 day EMA | 29.99 | 30.23 | 30.31 | | 20 day EMA | 30.32 | 30.49 | 30.56 | | 35 day EMA | 30.43 | 30.53 | 30.57 | | 50 day EMA | 30.52 | 30.6 | 30.63 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.7 | 30.09 | 30.14 | | 12 day SMA | 29.63 | 29.83 | 29.96 | | 20 day SMA | 30.68 | 30.84 | 30.95 | | 35 day SMA | 31.27 | 31.37 | 31.41 | | 50 day SMA | 30.69 | 30.69 | 30.67 | | 100 day SMA | 30.62 | 30.64 | 30.65 | | 150 day SMA | 30.84 | 30.87 | 30.88 | | 200 day SMA | 31.67 | 31.72 | 31.75 |
|
|
