Login or Join
HomepageGinniFil 590025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ginni Fil 590025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GinniFil
Strong Daily Stock price targets for GinniFil 590025 are 35.26 and 36.76
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 36.47 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.97 |
Daily price and volume Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.11 (0.7%) | 36.28 | 35.90 - 37.40 | 0.7547 times | Mon 23 March 2026 | 35.86 (-5.11%) | 36.80 | 35.70 - 37.13 | 0.3356 times | Fri 20 March 2026 | 37.79 (3.82%) | 36.55 | 36.55 - 38.50 | 0.779 times | Thu 19 March 2026 | 36.40 (1.11%) | 35.00 | 34.90 - 37.75 | 1.2147 times | Wed 18 March 2026 | 36.00 (2.42%) | 35.50 | 35.50 - 37.20 | 0.2295 times | Tue 17 March 2026 | 35.15 (0.06%) | 36.27 | 35.10 - 36.27 | 0.5012 times | Mon 16 March 2026 | 35.13 (-2.42%) | 35.85 | 35.10 - 37.02 | 0.2303 times | Fri 13 March 2026 | 36.00 (-3.43%) | 37.00 | 36.00 - 37.09 | 0.4581 times | Thu 12 March 2026 | 37.28 (4.9%) | 37.96 | 34.35 - 38.73 | 1.4717 times | Wed 11 March 2026 | 35.54 (8.16%) | 33.00 | 32.69 - 37.57 | 4.0254 times | Tue 10 March 2026 | 32.86 (-0.7%) | 33.35 | 32.40 - 34.90 | 6.7352 times |
Weekly price and charts GinniFil
Strong weekly Stock price targets for GinniFil 590025 are 35.06 and 36.76
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.11 (-4.45%) | 36.80 | 35.70 - 37.40 | 0.1202 times | Fri 20 March 2026 | 37.79 (4.97%) | 35.85 | 34.90 - 38.50 | 0.3258 times | Fri 13 March 2026 | 36.00 (3.03%) | 34.46 | 32.40 - 38.73 | 2.4661 times | Fri 06 March 2026 | 34.94 (-10.06%) | 38.54 | 34.11 - 38.85 | 1.1531 times | Fri 27 February 2026 | 38.85 (-0.41%) | 39.36 | 38.10 - 39.54 | 0.3088 times | Fri 20 February 2026 | 39.01 (-2.06%) | 40.00 | 38.44 - 40.49 | 0.2424 times | Fri 13 February 2026 | 39.83 (-2.14%) | 41.00 | 38.97 - 45.24 | 3.2222 times | Fri 06 February 2026 | 40.70 (13.94%) | 36.17 | 34.75 - 42.80 | 1.0245 times | Fri 30 January 2026 | 35.72 (-2.27%) | 36.73 | 35.23 - 38.04 | 0.5245 times | Fri 23 January 2026 | 36.55 (-8.63%) | 40.00 | 35.89 - 43.95 | 0.6125 times | Fri 16 January 2026 | 40.00 (-2.84%) | 40.44 | 37.60 - 43.70 | 0.8267 times |
Monthly price and charts GinniFil
Strong monthly Stock price targets for GinniFil 590025 are 31.03 and 37.48
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.786666666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Ginni Fil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.11 (-7.05%) | 38.54 | 32.40 - 38.85 | 0.5288 times | Fri 27 February 2026 | 38.85 (8.76%) | 36.17 | 34.75 - 45.24 | 0.6242 times | Fri 30 January 2026 | 35.72 (-12.79%) | 41.91 | 35.23 - 48.10 | 0.6066 times | Wed 31 December 2025 | 40.96 (4.14%) | 39.62 | 37.00 - 42.45 | 0.7313 times | Fri 28 November 2025 | 39.33 (-13.08%) | 45.83 | 36.05 - 46.00 | 0.9854 times | Fri 31 October 2025 | 45.25 (-1.35%) | 44.60 | 43.00 - 47.30 | 0.5267 times | Tue 30 September 2025 | 45.87 (-6.43%) | 47.30 | 41.01 - 50.74 | 0.8605 times | Fri 29 August 2025 | 49.02 (0.84%) | 47.90 | 43.71 - 57.71 | 1.8997 times | Thu 31 July 2025 | 48.61 (10.25%) | 43.87 | 42.60 - 50.00 | 1.3895 times | Mon 30 June 2025 | 44.09 (14.52%) | 38.94 | 37.50 - 50.00 | 1.8471 times | Fri 30 May 2025 | 38.50 (61.97%) | 23.70 | 23.40 - 40.27 | 4.3989 times |
Indicator Analysis of GinniFil
Please login to view indicator analysis. or View indicator analysis of GinniFil 590025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ginni Fil 590025
DMA (daily moving average) of Ginni Fil 590025
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.6 |
| 20 day DMA | 36.42 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.91 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.66 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ginni Fil 590025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.29 | 36.51 |
| 12 day EMA | 36.24 | 36.26 | 36.33 |
| 20 day EMA | 36.63 | 36.68 | 36.77 |
| 35 day EMA | 37.24 | 37.31 | 37.4 |
| 50 day EMA | 38.16 | 38.24 | 38.34 |
SMA (simple moving average) of Ginni Fil 590025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 36.24 | 36.09 |
| 12 day SMA | 35.6 | 35.5 | 35.45 |
| 20 day SMA | 36.42 | 36.57 | 36.73 |
| 35 day SMA | 38.04 | 38.03 | 38.02 |
| 50 day SMA | 37.91 | 38.01 | 38.16 |
| 100 day SMA | 39.37 | 39.46 | 39.54 |
| 150 day SMA | 41.66 | 41.78 | 41.89 |
| 200 day SMA | 42.79 | 42.8 | 42.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.