FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe Strong Daily Stock price targets for FertChe 590024 are 870.53 and 897.98 | Daily Target 1 | 848.72 | | Daily Target 2 | 864.88 | | Daily Target 3 | 876.16666666667 | | Daily Target 4 | 892.33 | | Daily Target 5 | 903.62 |
Daily price and volume Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
881.05 (1.21%) |
874.95 |
860.00 - 887.45 |
0.3825 times |
Thu 15 May 2025 |
870.55 (3.93%) |
838.05 |
838.00 - 902.00 |
1.3352 times |
Wed 14 May 2025 |
837.60 (1.98%) |
834.30 |
823.55 - 842.95 |
0.2849 times |
Tue 13 May 2025 |
821.35 (0.52%) |
817.00 |
808.80 - 836.10 |
0.6103 times |
Mon 12 May 2025 |
817.10 (4.46%) |
802.75 |
802.70 - 829.25 |
0.9534 times |
Fri 09 May 2025 |
782.25 (-0.6%) |
769.75 |
763.20 - 786.45 |
0.3416 times |
Thu 08 May 2025 |
787.00 (-0.94%) |
795.05 |
783.55 - 823.55 |
1.4474 times |
Wed 07 May 2025 |
794.45 (2.38%) |
735.05 |
729.00 - 800.70 |
1.5318 times |
Tue 06 May 2025 |
775.95 (-2.69%) |
798.60 |
767.10 - 825.95 |
2.0259 times |
Mon 05 May 2025 |
797.40 (3.94%) |
781.70 |
761.15 - 804.10 |
1.0871 times |
Fri 02 May 2025 |
767.20 (0.43%) |
774.75 |
763.75 - 795.00 |
0.5104 times |
Weekly price and charts FertChe Strong weekly Stock price targets for FertChe 590024 are 841.88 and 941.18 | Weekly Target 1 | 762.62 | | Weekly Target 2 | 821.83 | | Weekly Target 3 | 861.91666666667 | | Weekly Target 4 | 921.13 | | Weekly Target 5 | 961.22 |
Weekly price and volumes for Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
881.05 (12.63%) |
802.75 |
802.70 - 902.00 |
0.9185 times |
Fri 09 May 2025 |
782.25 (1.96%) |
781.70 |
729.00 - 825.95 |
1.657 times |
Fri 02 May 2025 |
767.20 (3.78%) |
734.95 |
725.00 - 795.00 |
0.6652 times |
Fri 25 April 2025 |
739.25 (-2.76%) |
760.00 |
676.00 - 783.45 |
1.5259 times |
Thu 17 April 2025 |
760.20 (21.71%) |
630.05 |
630.05 - 768.05 |
3.2999 times |
Fri 11 April 2025 |
624.60 (0.42%) |
596.40 |
591.45 - 636.70 |
0.3235 times |
Fri 04 April 2025 |
622.00 (-2.74%) |
626.85 |
612.55 - 672.10 |
0.1557 times |
Fri 28 March 2025 |
639.55 (-4.86%) |
674.05 |
637.35 - 689.35 |
0.5021 times |
Fri 21 March 2025 |
672.25 (12.17%) |
599.25 |
590.80 - 682.95 |
0.6721 times |
Thu 13 March 2025 |
599.30 (-9.09%) |
659.10 |
597.25 - 671.30 |
0.28 times |
Fri 07 March 2025 |
659.20 (-5.29%) |
682.10 |
586.10 - 696.90 |
1.2385 times |
Monthly price and charts FertChe Strong monthly Stock price targets for FertChe 590024 are 805.03 and 978.03 | Monthly Target 1 | 664.35 | | Monthly Target 2 | 772.7 | | Monthly Target 3 | 837.35 | | Monthly Target 4 | 945.7 | | Monthly Target 5 | 1010.35 |
Monthly price and volumes Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
881.05 (15.34%) |
774.75 |
729.00 - 902.00 |
0.8589 times |
Wed 30 April 2025 |
763.90 (19.44%) |
626.85 |
591.45 - 783.45 |
1.8526 times |
Fri 28 March 2025 |
639.55 (-8.11%) |
682.10 |
586.10 - 696.90 |
0.8544 times |
Fri 28 February 2025 |
696.00 (-24.47%) |
910.00 |
682.55 - 923.90 |
0.5884 times |
Fri 31 January 2025 |
921.50 (-6.14%) |
996.00 |
831.95 - 1021.30 |
1.2785 times |
Tue 31 December 2024 |
981.80 (-1.92%) |
984.95 |
917.55 - 1084.30 |
1.3506 times |
Fri 29 November 2024 |
1001.00 (16.15%) |
869.00 |
800.50 - 1026.50 |
0.749 times |
Thu 31 October 2024 |
861.80 (-10.67%) |
970.00 |
784.25 - 996.40 |
0.5902 times |
Mon 30 September 2024 |
964.70 (-1.62%) |
982.00 |
940.65 - 1034.40 |
0.5246 times |
Fri 30 August 2024 |
980.55 (-4.5%) |
1032.55 |
917.90 - 1064.00 |
1.3528 times |
Wed 31 July 2024 |
1026.75 (4.09%) |
988.05 |
981.00 - 1172.45 |
3.4528 times |
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value | | 5 day DMA | 845.53 | | 12 day DMA | 807.98 | | 20 day DMA | 783.17 | | 35 day DMA | 722.5 | | 50 day DMA | 703.94 | | 100 day DMA | 808.88 | | 150 day DMA | 838.44 | | 200 day DMA | 875.61 | EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.16 | 833.21 | 814.55 | | 12 day EMA | 813.26 | 800.94 | 788.29 | | 20 day EMA | 784.72 | 774.59 | 764.49 | | 35 day EMA | 753.81 | 746.32 | 739.01 | | 50 day EMA | 720.45 | 713.9 | 707.51 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.53 | 825.77 | 809.06 | | 12 day SMA | 807.98 | 797.67 | 787.07 | | 20 day SMA | 783.17 | 772.73 | 760.43 | | 35 day SMA | 722.5 | 714.32 | 706.57 | | 50 day SMA | 703.94 | 700.62 | 697.73 | | 100 day SMA | 808.88 | 810.34 | 811.88 | | 150 day SMA | 838.44 | 839.02 | 839.73 | | 200 day SMA | 875.61 | 876.77 | 877.85 |
|
|
