Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 840.98 and 974.43
| Daily Target 1 | 736.85 |
| Daily Target 2 | 811.65 |
| Daily Target 3 | 870.3 |
| Daily Target 4 | 945.1 |
| Daily Target 5 | 1003.75 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 886.45 (11.49%) | 838.15 | 795.50 - 928.95 | 7.5787 times | Tue 10 March 2026 | 795.10 (20%) | 683.05 | 669.00 - 795.10 | 2.2201 times | Mon 09 March 2026 | 662.60 (-2.57%) | 673.65 | 653.00 - 673.65 | 0.0183 times | Fri 06 March 2026 | 680.10 (0.15%) | 666.95 | 666.95 - 705.90 | 0.0495 times | Thu 05 March 2026 | 679.10 (1.47%) | 680.35 | 661.95 - 682.05 | 0.0219 times | Wed 04 March 2026 | 669.25 (-5.81%) | 700.00 | 667.00 - 700.00 | 0.0232 times | Mon 02 March 2026 | 710.55 (-4.01%) | 730.00 | 704.40 - 730.00 | 0.0251 times | Fri 27 February 2026 | 740.25 (0.21%) | 739.00 | 727.00 - 753.55 | 0.0393 times | Thu 26 February 2026 | 738.70 (-2.28%) | 765.50 | 734.65 - 767.95 | 0.0106 times | Wed 25 February 2026 | 755.90 (-0.24%) | 782.85 | 753.90 - 782.85 | 0.0133 times | Tue 24 February 2026 | 757.70 (-2.09%) | 773.85 | 751.65 - 773.85 | 0.0153 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 769.73 and 1045.68
| Weekly Target 1 | 546.85 |
| Weekly Target 2 | 716.65 |
| Weekly Target 3 | 822.8 |
| Weekly Target 4 | 992.6 |
| Weekly Target 5 | 1098.75 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 886.45 (30.34%) | 673.65 | 653.00 - 928.95 | 8.6458 times | Fri 06 March 2026 | 680.10 (-8.13%) | 730.00 | 661.95 - 730.00 | 0.1054 times | Fri 27 February 2026 | 740.25 (-5.21%) | 785.90 | 727.00 - 792.35 | 0.0836 times | Fri 20 February 2026 | 780.90 (0%) | 779.25 | 764.05 - 818.95 | 0.1192 times | Fri 13 February 2026 | 780.90 (-1.68%) | 786.15 | 776.00 - 828.55 | 0.109 times | Fri 06 February 2026 | 794.25 (-2.63%) | 814.10 | 747.80 - 879.40 | 0.1918 times | Fri 30 January 2026 | 815.70 (4.31%) | 775.45 | 765.35 - 829.00 | 0.211 times | Fri 23 January 2026 | 782.00 (-6.19%) | 832.60 | 777.80 - 839.50 | 0.1504 times | Fri 16 January 2026 | 833.60 (-4.05%) | 867.00 | 827.75 - 878.25 | 0.1121 times | Fri 09 January 2026 | 868.80 (-4.29%) | 902.05 | 862.75 - 912.70 | 0.2716 times | Fri 02 January 2026 | 907.75 (2.28%) | 880.15 | 880.15 - 932.80 | 0.5189 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 769.73 and 1045.68
| Monthly Target 1 | 546.85 |
| Monthly Target 2 | 716.65 |
| Monthly Target 3 | 822.8 |
| Monthly Target 4 | 992.6 |
| Monthly Target 5 | 1098.75 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 886.45 (19.75%) | 730.00 | 653.00 - 928.95 | 3.0686 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1766 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2899 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6706 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1325 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2652 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6611 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.1105 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 0.9728 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.6522 times | Fri 30 May 2025 | 883.05 (15.6%) | 774.75 | 729.00 - 940.70 | 1.1117 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 740.67 |
| 12 day DMA | 737.46 |
| 20 day DMA | 760.21 |
| 35 day DMA | 776.24 |
| 50 day DMA | 804.99 |
| 100 day DMA | 840.8 |
| 150 day DMA | 878.79 |
| 200 day DMA | 901.3 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.44 | 721.44 | 684.62 |
| 12 day EMA | 753.72 | 729.6 | 717.7 |
| 20 day EMA | 760.26 | 746.98 | 741.92 |
| 35 day EMA | 782.02 | 775.87 | 774.74 |
| 50 day EMA | 805.9 | 802.61 | 802.92 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.67 | 697.23 | 680.32 |
| 12 day SMA | 737.46 | 728.67 | 727.8 |
| 20 day SMA | 760.21 | 756.56 | 757.61 |
| 35 day SMA | 776.24 | 773.63 | 774.56 |
| 50 day SMA | 804.99 | 805.27 | 807.12 |
| 100 day SMA | 840.8 | 840.65 | 841.52 |
| 150 day SMA | 878.79 | 879.16 | 880.27 |
| 200 day SMA | 901.3 | 901.33 | 901.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.