Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 953.2 and 1104.65
| Daily Target 1 | 837.17 |
| Daily Target 2 | 917.78 |
| Daily Target 3 | 988.61666666667 |
| Daily Target 4 | 1069.23 |
| Daily Target 5 | 1140.07 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 998.40 (10.28%) | 917.25 | 908.00 - 1059.45 | 7.6709 times | Mon 15 June 2026 | 905.35 (0.43%) | 923.95 | 903.70 - 926.20 | 0.1002 times | Fri 12 June 2026 | 901.45 (1.46%) | 894.65 | 887.75 - 914.95 | 0.1143 times | Thu 11 June 2026 | 888.45 (-1.23%) | 902.00 | 880.65 - 902.00 | 0.0682 times | Wed 10 June 2026 | 899.55 (2.67%) | 880.25 | 880.25 - 929.00 | 1.5005 times | Tue 09 June 2026 | 876.15 (1.02%) | 871.20 | 866.75 - 878.65 | 0.1103 times | Mon 08 June 2026 | 867.30 (0.17%) | 867.95 | 853.00 - 875.80 | 0.0921 times | Fri 05 June 2026 | 865.85 (0.03%) | 867.90 | 864.40 - 885.10 | 0.1142 times | Thu 04 June 2026 | 865.60 (-0.68%) | 874.45 | 863.10 - 890.00 | 0.1754 times | Wed 03 June 2026 | 871.50 (0.22%) | 880.00 | 859.95 - 880.00 | 0.054 times | Tue 02 June 2026 | 869.55 (0%) | 864.50 | 852.65 - 877.00 | 0.1195 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 951.05 and 1106.8
| Weekly Target 1 | 831.43 |
| Weekly Target 2 | 914.92 |
| Weekly Target 3 | 987.18333333333 |
| Weekly Target 4 | 1070.67 |
| Weekly Target 5 | 1142.93 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 998.40 (10.75%) | 923.95 | 903.70 - 1059.45 | 3.4584 times | Fri 12 June 2026 | 901.45 (4.11%) | 867.95 | 853.00 - 929.00 | 0.8391 times | Fri 05 June 2026 | 865.85 (-1.27%) | 881.05 | 852.65 - 890.00 | 0.31 times | Fri 29 May 2026 | 876.95 (-0.3%) | 875.40 | 850.95 - 938.65 | 0.9223 times | Fri 22 May 2026 | 879.60 (-0.26%) | 875.85 | 845.70 - 898.00 | 0.2913 times | Fri 15 May 2026 | 881.90 (-2.51%) | 900.00 | 855.65 - 910.00 | 0.4509 times | Fri 08 May 2026 | 904.60 (0.68%) | 915.30 | 896.05 - 932.65 | 0.2537 times | Thu 30 April 2026 | 898.50 (0.9%) | 892.70 | 888.00 - 927.00 | 0.4112 times | Fri 24 April 2026 | 890.45 (-1.31%) | 911.00 | 884.70 - 951.00 | 1.009 times | Fri 17 April 2026 | 902.30 (5.24%) | 830.55 | 823.00 - 946.00 | 2.0541 times | Fri 10 April 2026 | 857.40 (10.86%) | 773.75 | 763.05 - 888.00 | 1.9765 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 925.53 and 1132.33
| Monthly Target 1 | 763.37 |
| Monthly Target 2 | 880.88 |
| Monthly Target 3 | 970.16666666667 |
| Monthly Target 4 | 1087.68 |
| Monthly Target 5 | 1176.97 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 998.40 (13.85%) | 881.05 | 852.65 - 1059.45 | 1.0304 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.429 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 1.2721 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 5.1192 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1728 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2837 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6564 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1297 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.2596 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6471 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.0869 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 918.64 |
| 12 day DMA | 889.89 |
| 20 day DMA | 887.6 |
| 35 day DMA | 890.6 |
| 50 day DMA | 882.14 |
| 100 day DMA | 832.82 |
| 150 day DMA | 846.16 |
| 200 day DMA | 869.51 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.3 | 894.76 | 889.47 |
| 12 day EMA | 904.11 | 886.97 | 883.63 |
| 20 day EMA | 894.69 | 883.78 | 881.51 |
| 35 day EMA | 883.86 | 877.12 | 875.46 |
| 50 day EMA | 877.96 | 873.05 | 871.73 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.64 | 894.19 | 886.58 |
| 12 day SMA | 889.89 | 879.77 | 881.27 |
| 20 day SMA | 887.6 | 880.99 | 879.82 |
| 35 day SMA | 890.6 | 887.52 | 888 |
| 50 day SMA | 882.14 | 877.88 | 874.86 |
| 100 day SMA | 832.82 | 831.17 | 830.63 |
| 150 day SMA | 846.16 | 845.49 | 845.5 |
| 200 day SMA | 869.51 | 869.59 | 869.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.