Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 751.45 and 765.55
| Daily Target 1 | 747.28 |
| Daily Target 2 | 755.62 |
| Daily Target 3 | 761.38333333333 |
| Daily Target 4 | 769.72 |
| Daily Target 5 | 775.48 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 763.95 (0.45%) | 764.05 | 753.05 - 767.15 | 0.8875 times | Thu 17 September 2026 | 760.55 (1.45%) | 749.95 | 749.65 - 775.00 | 1.0981 times | Wed 16 September 2026 | 749.65 (-0.6%) | 753.75 | 739.95 - 755.95 | 0.4013 times | Tue 15 September 2026 | 754.15 (-3.23%) | 781.60 | 751.20 - 784.95 | 0.6085 times | Fri 11 September 2026 | 779.35 (-1.56%) | 781.00 | 774.55 - 782.00 | 1.1139 times | Thu 10 September 2026 | 791.70 (0.73%) | 787.80 | 785.55 - 807.45 | 1.465 times | Wed 09 September 2026 | 785.95 (-0.63%) | 789.10 | 785.00 - 793.00 | 0.7114 times | Tue 08 September 2026 | 790.90 (-0.25%) | 794.20 | 786.05 - 822.10 | 2.2643 times | Mon 07 September 2026 | 792.85 (-1.13%) | 793.65 | 791.05 - 803.00 | 0.7034 times | Fri 04 September 2026 | 801.90 (0.23%) | 800.05 | 800.05 - 811.95 | 0.7467 times | Thu 03 September 2026 | 800.05 (-0.61%) | 802.65 | 798.00 - 813.15 | 1.5711 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 729.45 and 774.45
| Weekly Target 1 | 717.95 |
| Weekly Target 2 | 740.95 |
| Weekly Target 3 | 762.95 |
| Weekly Target 4 | 785.95 |
| Weekly Target 5 | 807.95 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 763.95 (-1.98%) | 781.60 | 739.95 - 784.95 | 0.1061 times | Fri 11 September 2026 | 779.35 (-2.81%) | 793.65 | 774.55 - 822.10 | 0.2216 times | Fri 04 September 2026 | 801.90 (-3.72%) | 830.05 | 797.00 - 830.15 | 0.2211 times | Fri 28 August 2026 | 832.90 (6.36%) | 782.95 | 782.00 - 919.70 | 8.3541 times | Fri 21 August 2026 | 783.10 (-3.19%) | 800.10 | 770.25 - 812.00 | 0.1938 times | Fri 14 August 2026 | 808.90 (-3.6%) | 833.95 | 794.05 - 840.10 | 0.1289 times | Fri 07 August 2026 | 839.10 (1.48%) | 830.00 | 830.00 - 852.15 | 0.173 times | Fri 31 July 2026 | 826.85 (2.41%) | 823.85 | 810.00 - 834.70 | 0.1499 times | Fri 24 July 2026 | 807.40 (-3.19%) | 834.05 | 789.35 - 844.65 | 0.1662 times | Fri 17 July 2026 | 834.00 (-2.55%) | 853.25 | 831.20 - 865.00 | 0.2853 times | Fri 10 July 2026 | 855.85 (-3.09%) | 877.95 | 840.80 - 882.75 | 0.1889 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 706.85 and 797.05
| Monthly Target 1 | 687.82 |
| Monthly Target 2 | 725.88 |
| Monthly Target 3 | 778.01666666667 |
| Monthly Target 4 | 816.08 |
| Monthly Target 5 | 868.22 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 763.95 (-6.97%) | 830.15 | 739.95 - 830.15 | 0.135 times | Mon 31 August 2026 | 821.15 (-0.69%) | 830.00 | 770.25 - 919.70 | 2.418 times | Fri 31 July 2026 | 826.85 (-5.28%) | 870.05 | 789.35 - 897.00 | 0.2628 times | Tue 30 June 2026 | 872.95 (-0.46%) | 881.05 | 852.65 - 1059.45 | 1.1054 times | Fri 29 May 2026 | 876.95 (-2.4%) | 915.30 | 845.70 - 938.65 | 0.3287 times | Thu 30 April 2026 | 898.50 (19.1%) | 762.40 | 750.10 - 951.00 | 0.9747 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 3.9226 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1324 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2174 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.503 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.0994 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 761.53 |
| 12 day DMA | 781.33 |
| 20 day DMA | 799.92 |
| 35 day DMA | 808.39 |
| 50 day DMA | 814.98 |
| 100 day DMA | 852.57 |
| 150 day DMA | 836.07 |
| 200 day DMA | 838.27 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.06 | 765.61 | 768.14 |
| 12 day EMA | 779.11 | 781.87 | 785.74 |
| 20 day EMA | 790.04 | 792.78 | 796.17 |
| 35 day EMA | 804.11 | 806.47 | 809.17 |
| 50 day EMA | 813.63 | 815.66 | 817.91 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.53 | 767.08 | 772.16 |
| 12 day SMA | 781.33 | 785.52 | 790.57 |
| 20 day SMA | 799.92 | 800.42 | 801.74 |
| 35 day SMA | 808.39 | 809.87 | 811.72 |
| 50 day SMA | 814.98 | 816.7 | 818.43 |
| 100 day SMA | 852.57 | 853.84 | 855.45 |
| 150 day SMA | 836.07 | 836.27 | 836.4 |
| 200 day SMA | 838.27 | 838.83 | 839.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.