Login or Join
HomepageFertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe
Strong Daily Stock price targets for FertChe 590024 are 895.7 and 919.15
| Daily Target 1 | 890.5 |
| Daily Target 2 | 900.9 |
| Daily Target 3 | 913.95 |
| Daily Target 4 | 924.35 |
| Daily Target 5 | 937.4 |
Daily price and volume Fert Che
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 911.30 (0.49%) | 915.00 | 903.55 - 927.00 | 0.322 times | Tue 28 April 2026 | 906.90 (-0.04%) | 909.75 | 902.95 - 922.85 | 0.2427 times | Mon 27 April 2026 | 907.30 (1.89%) | 892.70 | 892.70 - 913.00 | 0.3352 times | Fri 24 April 2026 | 890.45 (-3.43%) | 928.45 | 884.70 - 928.45 | 0.3765 times | Thu 23 April 2026 | 922.05 (-1.13%) | 937.30 | 914.80 - 951.00 | 0.5993 times | Wed 22 April 2026 | 932.55 (2.21%) | 912.60 | 903.50 - 947.25 | 1.2251 times | Tue 21 April 2026 | 912.35 (2.42%) | 896.00 | 896.00 - 934.40 | 0.6379 times | Mon 20 April 2026 | 890.80 (-1.27%) | 911.00 | 886.65 - 915.00 | 0.3317 times | Fri 17 April 2026 | 902.30 (3.21%) | 870.05 | 860.05 - 946.00 | 5.216 times | Thu 16 April 2026 | 874.20 (0.86%) | 866.20 | 866.20 - 885.05 | 0.7137 times | Wed 15 April 2026 | 866.75 (1.78%) | 868.60 | 856.75 - 879.00 | 0.2381 times |
Weekly price and charts FertChe
Strong weekly Stock price targets for FertChe 590024 are 902 and 936.3
| Weekly Target 1 | 876.03 |
| Weekly Target 2 | 893.67 |
| Weekly Target 3 | 910.33333333333 |
| Weekly Target 4 | 927.97 |
| Weekly Target 5 | 944.63 |
Weekly price and volumes for Fert Che
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 911.30 (2.34%) | 892.70 | 892.70 - 927.00 | 0.1002 times | Fri 24 April 2026 | 890.45 (-1.31%) | 911.00 | 884.70 - 951.00 | 0.353 times | Fri 17 April 2026 | 902.30 (5.24%) | 830.55 | 823.00 - 946.00 | 0.7187 times | Fri 10 April 2026 | 857.40 (10.86%) | 773.75 | 763.05 - 888.00 | 0.6915 times | Thu 02 April 2026 | 773.40 (-1.92%) | 750.15 | 738.55 - 796.65 | 0.126 times | Fri 27 March 2026 | 788.50 (-0.39%) | 785.00 | 748.60 - 821.90 | 0.3583 times | Fri 20 March 2026 | 791.55 (-7.06%) | 850.50 | 783.75 - 850.50 | 0.5322 times | Fri 13 March 2026 | 851.70 (25.23%) | 673.65 | 653.00 - 928.95 | 7.0187 times | Fri 06 March 2026 | 680.10 (-8.13%) | 730.00 | 661.95 - 730.00 | 0.0566 times | Fri 27 February 2026 | 740.25 (-5.21%) | 785.90 | 727.00 - 792.35 | 0.0449 times | Fri 20 February 2026 | 780.90 (0%) | 779.25 | 764.05 - 818.95 | 0.064 times |
Monthly price and charts FertChe
Strong monthly Stock price targets for FertChe 590024 are 830.7 and 1031.6
| Monthly Target 1 | 669.9 |
| Monthly Target 2 | 790.6 |
| Monthly Target 3 | 870.8 |
| Monthly Target 4 | 991.5 |
| Monthly Target 5 | 1071.7 |
Monthly price and volumes Fert Che
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 911.30 (20.8%) | 762.40 | 750.10 - 951.00 | 1.1791 times | Mon 30 March 2026 | 754.40 (1.91%) | 730.00 | 653.00 - 928.95 | 4.8515 times | Fri 27 February 2026 | 740.25 (-9.25%) | 814.10 | 727.00 - 879.40 | 0.1638 times | Fri 30 January 2026 | 815.70 (-10.62%) | 908.05 | 765.35 - 919.40 | 0.2689 times | Wed 31 December 2025 | 912.65 (4.12%) | 877.50 | 776.75 - 932.80 | 0.6221 times | Fri 28 November 2025 | 876.50 (-2.9%) | 907.85 | 858.05 - 925.20 | 0.1229 times | Fri 31 October 2025 | 902.70 (1.18%) | 905.00 | 865.65 - 929.90 | 0.246 times | Tue 30 September 2025 | 892.20 (-3.4%) | 929.95 | 887.00 - 1028.90 | 0.6133 times | Fri 29 August 2025 | 923.65 (-1.82%) | 940.00 | 905.65 - 1033.75 | 1.0301 times | Thu 31 July 2025 | 940.80 (-3.41%) | 983.95 | 902.00 - 997.10 | 0.9024 times | Mon 30 June 2025 | 974.00 (10.3%) | 883.10 | 870.75 - 1111.00 | 2.4603 times |
Indicator Analysis of FertChe
Please login to view indicator analysis. or View indicator analysis of FertChe 590024 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value |
| 5 day DMA | 907.6 |
| 12 day DMA | 897.38 |
| 20 day DMA | 860.05 |
| 35 day DMA | 830.54 |
| 50 day DMA | 808.83 |
| 100 day DMA | 824.9 |
| 150 day DMA | 851.89 |
| 200 day DMA | 879.16 |
EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.4 | 905.45 | 904.72 |
| 12 day EMA | 891.59 | 888.01 | 884.58 |
| 20 day EMA | 871.74 | 867.58 | 863.44 |
| 35 day EMA | 844.56 | 840.63 | 836.73 |
| 50 day EMA | 818.09 | 814.29 | 810.51 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.6 | 911.85 | 912.94 |
| 12 day SMA | 897.38 | 892.88 | 889.01 |
| 20 day SMA | 860.05 | 853.91 | 848.08 |
| 35 day SMA | 830.54 | 823.91 | 817.12 |
| 50 day SMA | 808.83 | 806.75 | 804.88 |
| 100 day SMA | 824.9 | 824.51 | 824.2 |
| 150 day SMA | 851.89 | 852.51 | 853.11 |
| 200 day SMA | 879.16 | 879.31 | 879.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.