FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe Strong Daily Stock price targets for FertChe 590024 are 896.18 and 916.68 | Daily Target 1 | 879.62 | | Daily Target 2 | 892.23 | | Daily Target 3 | 900.11666666667 | | Daily Target 4 | 912.73 | | Daily Target 5 | 920.62 |
Daily price and volume Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
904.85 (1.03%) |
901.85 |
887.50 - 908.00 |
1.7818 times |
Wed 12 November 2025 |
895.65 (2.23%) |
878.00 |
876.10 - 908.40 |
1.0436 times |
Tue 11 November 2025 |
876.10 (-0.75%) |
882.65 |
875.05 - 884.20 |
0.3851 times |
Mon 10 November 2025 |
882.70 (-0.22%) |
887.90 |
881.00 - 890.05 |
0.6733 times |
Fri 07 November 2025 |
884.65 (-0.06%) |
858.05 |
858.05 - 897.00 |
1.1358 times |
Thu 06 November 2025 |
885.15 (-1.32%) |
896.20 |
881.40 - 898.95 |
0.373 times |
Tue 04 November 2025 |
896.95 (-1.17%) |
902.10 |
895.60 - 913.45 |
0.6717 times |
Mon 03 November 2025 |
907.55 (0.54%) |
907.85 |
903.95 - 918.00 |
1.2401 times |
Fri 31 October 2025 |
902.70 (0.09%) |
900.05 |
896.80 - 929.90 |
2.2206 times |
Thu 30 October 2025 |
901.85 (-0.47%) |
909.95 |
899.55 - 910.15 |
0.475 times |
Wed 29 October 2025 |
906.15 (0.74%) |
899.55 |
899.55 - 916.95 |
2.133 times |
Weekly price and charts FertChe Strong weekly Stock price targets for FertChe 590024 are 889.95 and 923.3 | Weekly Target 1 | 862.75 | | Weekly Target 2 | 883.8 | | Weekly Target 3 | 896.1 | | Weekly Target 4 | 917.15 | | Weekly Target 5 | 929.45 |
Weekly price and volumes for Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
904.85 (2.28%) |
887.90 |
875.05 - 908.40 |
0.4487 times |
Fri 07 November 2025 |
884.65 (-2%) |
907.85 |
858.05 - 918.00 |
0.3952 times |
Fri 31 October 2025 |
902.70 (1.87%) |
884.00 |
883.85 - 929.90 |
1.0993 times |
Thu 23 October 2025 |
886.10 (-0.71%) |
890.65 |
880.00 - 899.50 |
0.2089 times |
Fri 17 October 2025 |
892.40 (0.01%) |
883.40 |
865.65 - 924.00 |
1.2881 times |
Fri 10 October 2025 |
892.35 (-0.91%) |
900.00 |
884.45 - 911.95 |
0.5572 times |
Fri 03 October 2025 |
900.50 (-4.58%) |
941.85 |
875.05 - 952.85 |
1.148 times |
Fri 26 September 2025 |
943.75 (-5.51%) |
1001.00 |
938.00 - 1008.30 |
1.1673 times |
Fri 19 September 2025 |
998.80 (1.65%) |
980.50 |
980.50 - 1026.70 |
2.0167 times |
Fri 12 September 2025 |
982.60 (-0.91%) |
985.15 |
965.00 - 1010.00 |
1.6704 times |
Fri 05 September 2025 |
991.60 (7.36%) |
929.95 |
928.00 - 1028.90 |
3.4812 times |
Monthly price and charts FertChe Strong monthly Stock price targets for FertChe 590024 are 851.48 and 911.43 | Monthly Target 1 | 833.68 | | Monthly Target 2 | 869.27 | | Monthly Target 3 | 893.63333333333 | | Monthly Target 4 | 929.22 | | Monthly Target 5 | 953.58 |
Monthly price and volumes Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
904.85 (0.24%) |
907.85 |
858.05 - 918.00 |
0.0645 times |
Fri 31 October 2025 |
902.70 (1.18%) |
905.00 |
865.65 - 929.90 |
0.2764 times |
Tue 30 September 2025 |
892.20 (-3.4%) |
929.95 |
887.00 - 1028.90 |
0.6891 times |
Fri 29 August 2025 |
923.65 (-1.82%) |
940.00 |
905.65 - 1033.75 |
1.1575 times |
Thu 31 July 2025 |
940.80 (-3.41%) |
983.95 |
902.00 - 997.10 |
1.014 times |
Mon 30 June 2025 |
974.00 (10.3%) |
883.10 |
870.75 - 1111.00 |
2.7645 times |
Fri 30 May 2025 |
883.05 (15.6%) |
774.75 |
729.00 - 940.70 |
1.1588 times |
Wed 30 April 2025 |
763.90 (19.44%) |
626.85 |
591.45 - 783.45 |
1.6164 times |
Fri 28 March 2025 |
639.55 (-8.11%) |
682.10 |
586.10 - 696.90 |
0.7454 times |
Fri 28 February 2025 |
696.00 (-24.47%) |
910.00 |
682.55 - 923.90 |
0.5134 times |
Fri 31 January 2025 |
921.50 (-6.14%) |
996.00 |
831.95 - 1021.30 |
1.1155 times |
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value | | 5 day DMA | 888.79 | | 12 day DMA | 895.32 | | 20 day DMA | 892.33 | | 35 day DMA | 904.02 | | 50 day DMA | 929.11 | | 100 day DMA | 945.03 | | 150 day DMA | 910.27 | | 200 day DMA | 876.94 | EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 893.79 | 888.26 | 884.56 | | 12 day EMA | 893.37 | 891.28 | 890.49 | | 20 day EMA | 897.01 | 896.19 | 896.25 | | 35 day EMA | 912.77 | 913.24 | 914.28 | | 50 day EMA | 928.38 | 929.34 | 930.71 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.79 | 884.85 | 885.11 | | 12 day SMA | 895.32 | 893.64 | 892.85 | | 20 day SMA | 892.33 | 891.21 | 891.04 | | 35 day SMA | 904.02 | 906.71 | 909.39 | | 50 day SMA | 929.11 | 929.48 | 930.08 | | 100 day SMA | 945.03 | 946.28 | 947.71 | | 150 day SMA | 910.27 | 908.51 | 906.92 | | 200 day SMA | 876.94 | 876.76 | 876.96 |
|
|
