FertChe 590024 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFert Che 590024 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FertChe Strong Daily Stock price targets for FertChe 590024 are 885.25 and 904.05 | Daily Target 1 | 881.42 | | Daily Target 2 | 889.08 | | Daily Target 3 | 900.21666666667 | | Daily Target 4 | 907.88 | | Daily Target 5 | 919.02 |
Daily price and volume Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
896.75 (-2.69%) |
910.00 |
892.55 - 911.35 |
0.6763 times |
Fri 31 January 2025 |
921.50 (3.44%) |
899.35 |
890.10 - 938.95 |
0.6314 times |
Thu 30 January 2025 |
890.85 (-1.36%) |
897.00 |
886.60 - 930.50 |
0.5444 times |
Wed 29 January 2025 |
903.15 (3.65%) |
879.80 |
877.70 - 915.00 |
0.9435 times |
Tue 28 January 2025 |
871.35 (-3.18%) |
889.00 |
831.95 - 915.90 |
1.1092 times |
Mon 27 January 2025 |
899.95 (-5.63%) |
952.70 |
895.45 - 952.70 |
0.9599 times |
Fri 24 January 2025 |
953.60 (-1.47%) |
968.85 |
947.85 - 980.50 |
0.4385 times |
Thu 23 January 2025 |
967.85 (2.82%) |
945.75 |
936.15 - 987.00 |
1.6087 times |
Wed 22 January 2025 |
941.30 (-1.19%) |
947.90 |
918.70 - 957.60 |
0.56 times |
Tue 21 January 2025 |
952.65 (0.62%) |
955.20 |
942.95 - 993.45 |
2.5281 times |
Mon 20 January 2025 |
946.75 (-0.69%) |
955.05 |
944.00 - 962.80 |
0.6813 times |
Weekly price and charts FertChe Strong weekly Stock price targets for FertChe 590024 are 885.25 and 904.05 | Weekly Target 1 | 881.42 | | Weekly Target 2 | 889.08 | | Weekly Target 3 | 900.21666666667 | | Weekly Target 4 | 907.88 | | Weekly Target 5 | 919.02 |
Weekly price and volumes for Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
896.75 (-2.69%) |
910.00 |
892.55 - 911.35 |
0.1154 times |
Fri 31 January 2025 |
921.50 (-3.37%) |
952.70 |
831.95 - 952.70 |
0.7147 times |
Fri 24 January 2025 |
953.60 (0.03%) |
955.05 |
918.70 - 993.45 |
0.9926 times |
Fri 17 January 2025 |
953.35 (1.84%) |
901.30 |
864.00 - 991.00 |
1.4952 times |
Fri 10 January 2025 |
936.15 (-3.81%) |
978.95 |
910.50 - 1020.00 |
1.0487 times |
Fri 03 January 2025 |
973.20 (1.38%) |
959.35 |
946.60 - 1021.30 |
0.8685 times |
Fri 27 December 2024 |
960.00 (1.21%) |
950.00 |
917.55 - 978.00 |
0.4717 times |
Fri 20 December 2024 |
948.50 (-4.38%) |
992.55 |
945.05 - 1084.30 |
1.1116 times |
Fri 13 December 2024 |
991.95 (-3.75%) |
1024.40 |
974.10 - 1067.65 |
1.7508 times |
Fri 06 December 2024 |
1030.60 (2.96%) |
984.95 |
973.25 - 1053.70 |
1.4308 times |
Fri 29 November 2024 |
1001.00 (20.86%) |
853.25 |
830.75 - 1026.50 |
1.7799 times |
Monthly price and charts FertChe Strong monthly Stock price targets for FertChe 590024 are 885.25 and 904.05 | Monthly Target 1 | 881.42 | | Monthly Target 2 | 889.08 | | Monthly Target 3 | 900.21666666667 | | Monthly Target 4 | 907.88 | | Monthly Target 5 | 919.02 |
Monthly price and volumes Fert Che
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
896.75 (-2.69%) |
910.00 |
892.55 - 911.35 |
0.0203 times |
Fri 31 January 2025 |
921.50 (-6.14%) |
996.00 |
831.95 - 1021.30 |
0.8463 times |
Tue 31 December 2024 |
981.80 (-1.92%) |
984.95 |
917.55 - 1084.30 |
0.894 times |
Fri 29 November 2024 |
1001.00 (16.15%) |
869.00 |
800.50 - 1026.50 |
0.4958 times |
Thu 31 October 2024 |
861.80 (-10.67%) |
970.00 |
784.25 - 996.40 |
0.3906 times |
Mon 30 September 2024 |
964.70 (-1.62%) |
982.00 |
940.65 - 1034.40 |
0.3472 times |
Fri 30 August 2024 |
980.55 (-4.5%) |
1032.55 |
917.90 - 1064.00 |
0.8955 times |
Wed 31 July 2024 |
1026.75 (4.09%) |
988.05 |
981.00 - 1172.45 |
2.2856 times |
Fri 28 June 2024 |
986.45 (46.41%) |
704.10 |
580.70 - 1187.00 |
3.268 times |
Fri 31 May 2024 |
673.75 (-5.78%) |
719.05 |
632.00 - 747.95 |
0.5567 times |
Tue 30 April 2024 |
715.10 (13.91%) |
639.80 |
630.00 - 745.00 |
0.8059 times |
DMA SMA EMA moving averages of Fert Che 590024
DMA (daily moving average) of Fert Che 590024
| DMA period | DMA value | | 5 day DMA | 896.72 | | 12 day DMA | 924.92 | | 20 day DMA | 925.23 | | 35 day DMA | 946.37 | | 50 day DMA | 953.6 | | 100 day DMA | 927.97 | | 150 day DMA | 953.44 | | 200 day DMA | 902.03 | EMA (exponential moving average) of Fert Che 590024
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.2 | 909.42 | 903.38 | | 12 day EMA | 915.76 | 919.21 | 918.79 | | 20 day EMA | 923.98 | 926.84 | 927.4 | | 35 day EMA | 930.38 | 932.36 | 933 | | 50 day EMA | 936.89 | 938.53 | 939.22 |
SMA (simple moving average) of Fert Che 590024
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.72 | 897.36 | 903.78 | | 12 day SMA | 924.92 | 925.86 | 923.86 | | 20 day SMA | 925.23 | 926.74 | 929.33 | | 35 day SMA | 946.37 | 949.09 | 951.36 | | 50 day SMA | 953.6 | 952.23 | 949.93 | | 100 day SMA | 927.97 | 928.74 | 929.26 | | 150 day SMA | 953.44 | 953.87 | 954.45 | | 200 day SMA | 902.03 | 900.8 | 899.58 |
|
|
