Login or Join
HomepageEasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 52.27 and 52.36
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.336666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.43 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.32 (4.81%) | 52.39 | 52.30 - 52.39 | 0.3276 times | Fri 19 June 2026 | 49.92 (-3.2%) | 51.57 | 49.00 - 51.57 | 1.9467 times | Thu 18 June 2026 | 51.57 (4.99%) | 51.57 | 51.57 - 51.57 | 0.7657 times | Mon 15 June 2026 | 49.12 (-4.62%) | 54.07 | 49.12 - 54.07 | 1.1505 times | Thu 11 June 2026 | 51.50 (-0.35%) | 51.50 | 51.50 - 51.50 | 0.1448 times | Tue 09 June 2026 | 51.68 (-4.93%) | 51.69 | 51.65 - 51.69 | 0.8533 times | Fri 05 June 2026 | 54.36 (-5%) | 54.36 | 54.36 - 54.36 | 0.5752 times | Thu 04 June 2026 | 57.22 (4.99%) | 57.22 | 57.22 - 57.22 | 0.0076 times | Wed 03 June 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.0381 times | Fri 29 May 2026 | 54.50 (-4.32%) | 54.12 | 54.12 - 54.50 | 4.1905 times | Wed 27 May 2026 | 56.96 (-4.86%) | 56.96 | 56.96 - 56.96 | 2.8571 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 52.27 and 52.36
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.32 (4.81%) | 52.39 | 52.30 - 52.39 | 0.0863 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 1.0171 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.2628 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.1635 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 4.672 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.3521 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.8445 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.9027 times | Tue 28 April 2026 | 62.05 (9.34%) | 59.58 | 59.58 - 62.55 | 0.8847 times | Thu 23 April 2026 | 56.75 (-7.36%) | 64.00 | 56.75 - 64.00 | 0.8144 times | Fri 17 April 2026 | 61.26 (-3.75%) | 62.38 | 60.47 - 66.15 | 0.3962 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 46.55 and 54.77
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 52.846666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 52.32 (-4%) | 54.50 | 49.00 - 57.22 | 0.0096 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.0426 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.2023 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.0284 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0005 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.1102 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 2.3521 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 1.9166 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 2.4932 times | Thu 30 November 2023 | 2.44 (31.89%) | 1.83 | 1.83 - 2.83 | 2.8445 times | Mon 30 October 2023 | 1.85 (-17.78%) | 2.14 | 1.85 - 2.14 | 0.1021 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 53.63 |
| 20 day DMA | 55.59 |
| 35 day DMA | 58.85 |
| 50 day DMA | 46.4 |
| 100 day DMA | 24.57 |
| 150 day DMA | 17.07 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.21 | 51.86 |
| 12 day EMA | 53.2 | 53.36 | 53.99 |
| 20 day EMA | 53.52 | 53.65 | 54.04 |
| 35 day EMA | 48.33 | 48.1 | 47.99 |
| 50 day EMA | 43.27 | 42.9 | 42.61 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 50.76 | 51.65 |
| 12 day SMA | 53.63 | 54.03 | 54.88 |
| 20 day SMA | 55.59 | 55.92 | 56.53 |
| 35 day SMA | 58.85 | 59.55 | 60.43 |
| 50 day SMA | 46.4 | 45.4 | 44.45 |
| 100 day SMA | 24.57 | 24.08 | 23.6 |
| 150 day SMA | 17.07 | 16.74 | 16.42 |
| 200 day SMA | 13.32 | 13.07 | 12.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.