Login or Join
HomepageEasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.00 (5.43%) | 68.00 | 68.00 - 68.00 | 0.0392 times | Tue 22 September 2026 | 64.50 (4.34%) | 64.91 | 64.50 - 64.91 | 5.8824 times | Mon 21 September 2026 | 61.82 (-4.88%) | 68.00 | 61.82 - 68.00 | 0.3725 times | Fri 18 September 2026 | 64.99 (2.27%) | 64.99 | 64.99 - 64.99 | 0.0098 times | Thu 17 September 2026 | 63.55 (4.99%) | 63.55 | 63.55 - 63.55 | 1.598 times | Wed 09 September 2026 | 60.53 (5%) | 60.53 | 60.53 - 60.53 | 0.0098 times | Tue 08 September 2026 | 57.65 (-2.12%) | 57.72 | 57.65 - 57.72 | 0.7451 times | Mon 07 September 2026 | 58.90 (-5%) | 65.10 | 58.90 - 65.10 | 0.7941 times | Fri 04 September 2026 | 62.00 (0.23%) | 63.10 | 61.56 - 64.90 | 0.5196 times | Thu 03 September 2026 | 61.86 (0%) | 61.86 | 61.86 - 61.86 | 0.0294 times | Mon 31 August 2026 | 61.86 (-4.99%) | 65.10 | 61.86 - 65.10 | 1.1373 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 64.91 and 71.09
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.00 (4.63%) | 68.00 | 61.82 - 68.00 | 0.3785 times | Fri 18 September 2026 | 64.99 (4.82%) | 65.10 | 57.65 - 65.10 | 0.1899 times | Fri 04 September 2026 | 62.00 (-4.78%) | 65.10 | 61.56 - 65.10 | 0.1014 times | Fri 28 August 2026 | 65.11 (3.35%) | 64.00 | 61.75 - 68.22 | 1.1551 times | Fri 21 August 2026 | 63.00 (11.11%) | 59.53 | 56.83 - 65.07 | 0.5713 times | Fri 14 August 2026 | 56.70 (15.74%) | 51.43 | 51.43 - 56.70 | 0.49 times | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 6.089 times | Fri 10 July 2026 | 49.00 (-5.48%) | 49.25 | 48.00 - 49.25 | 0.2028 times | Thu 25 June 2026 | 51.84 (3.85%) | 52.39 | 47.48 - 52.39 | 0.2241 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 0.5979 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.1545 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 68 and 68
| Monthly Target 1 | 68 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 68 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.00 (5.43%) | 68.00 | 68.00 - 68.00 | 0.0005 times | Tue 22 September 2026 | 64.50 (4.27%) | 61.86 | 57.65 - 68.00 | 0.1299 times | Mon 31 August 2026 | 61.86 (26.27%) | 51.43 | 51.43 - 68.22 | 0.4955 times | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 1.3328 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.2643 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.8633 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 4.0973 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.5757 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.0096 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 2.231 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 47.6332 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 62.56 |
| 20 day DMA | 62.68 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.49 |
| 100 day DMA | 44.24 |
| 150 day DMA | 30.35 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 63.04 | 62.31 |
| 12 day EMA | 62.98 | 62.07 | 61.63 |
| 20 day EMA | 61.59 | 60.92 | 60.54 |
| 35 day EMA | 59.81 | 59.33 | 59.03 |
| 50 day EMA | 57.52 | 57.09 | 56.79 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 63.08 | 61.71 |
| 12 day SMA | 62.56 | 62.07 | 62.11 |
| 20 day SMA | 62.68 | 62.26 | 61.87 |
| 35 day SMA | 57.48 | 57.02 | 56.68 |
| 50 day SMA | 56.49 | 56.28 | 56.17 |
| 100 day SMA | 44.24 | 43.59 | 42.98 |
| 150 day SMA | 30.35 | 29.91 | 29.49 |
| 200 day SMA | 23.26 | 22.93 | 22.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.