Login or Join
HomepageEasterSi 590022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easter Si 590022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasterSi
Strong Daily Stock price targets for EasterSi 590022 are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume Easter Si
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.00 (5%) | 54.00 | 54.00 - 54.00 | 0.6554 times | Mon 03 August 2026 | 51.43 (4.98%) | 51.43 | 51.43 - 51.43 | 0.0653 times | Fri 31 July 2026 | 48.99 (4.99%) | 48.99 | 48.99 - 48.99 | 0.087 times | Thu 16 July 2026 | 46.66 (-4.78%) | 46.62 | 46.62 - 46.66 | 0.0714 times | Wed 15 July 2026 | 49.00 (-0.24%) | 49.00 | 49.00 - 49.00 | 0.0009 times | Tue 14 July 2026 | 49.12 (4.98%) | 46.56 | 46.33 - 49.12 | 4.4129 times | Mon 13 July 2026 | 46.79 (-4.51%) | 48.76 | 46.79 - 48.76 | 4.4164 times | Fri 10 July 2026 | 49.00 (2.08%) | 48.50 | 48.50 - 49.00 | 0.0313 times | Wed 08 July 2026 | 48.00 (-0.56%) | 48.00 | 48.00 - 48.00 | 0.0522 times | Tue 30 June 2026 | 48.27 (-1.99%) | 49.25 | 48.01 - 49.25 | 0.2072 times | Mon 29 June 2026 | 49.25 (-5%) | 49.25 | 49.25 - 49.25 | 0.0087 times |
Weekly price and charts EasterSi
Strong weekly Stock price targets for EasterSi 590022 are 52.72 and 55.29
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.143333333333 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Easter Si
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.00 (10.23%) | 51.43 | 51.43 - 54.00 | 0.4319 times | Fri 31 July 2026 | 48.99 (-0.02%) | 48.76 | 46.33 - 49.12 | 5.3873 times | Fri 10 July 2026 | 49.00 (-5.48%) | 49.25 | 48.00 - 49.25 | 0.1795 times | Thu 25 June 2026 | 51.84 (3.85%) | 52.39 | 47.48 - 52.39 | 0.1982 times | Fri 19 June 2026 | 49.92 (-3.07%) | 54.07 | 49.00 - 54.07 | 0.529 times | Thu 11 June 2026 | 51.50 (-5.26%) | 51.69 | 51.50 - 51.69 | 0.1367 times | Fri 05 June 2026 | 54.36 (-0.26%) | 54.50 | 54.36 - 57.22 | 0.085 times | Fri 29 May 2026 | 54.50 (-9.32%) | 57.10 | 54.12 - 59.88 | 2.43 times | Fri 22 May 2026 | 60.10 (-3.7%) | 59.29 | 57.18 - 60.10 | 0.1831 times | Fri 15 May 2026 | 62.41 (5.87%) | 60.98 | 56.03 - 62.41 | 0.4393 times | Mon 04 May 2026 | 58.95 (-5%) | 58.95 | 58.95 - 58.95 | 0.4695 times |
Monthly price and charts EasterSi
Strong monthly Stock price targets for EasterSi 590022 are 52.72 and 55.29
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.143333333333 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Easter Si
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 54.00 (10.23%) | 51.43 | 51.43 - 54.00 | 0.011 times | Fri 31 July 2026 | 48.99 (1.49%) | 48.00 | 46.33 - 49.12 | 0.1389 times | Tue 30 June 2026 | 48.27 (-11.43%) | 54.50 | 47.48 - 57.22 | 0.0276 times | Fri 29 May 2026 | 54.50 (-12.17%) | 58.95 | 54.12 - 62.41 | 0.09 times | Tue 28 April 2026 | 62.05 (-15.01%) | 69.36 | 56.75 - 69.36 | 0.4271 times | Mon 23 March 2026 | 73.01 (163.1%) | 81.67 | 73.01 - 81.67 | 0.06 times | Tue 26 August 2025 | 27.75 (1202.82%) | 23.99 | 23.99 - 27.75 | 0.001 times | Wed 06 March 2024 | 2.13 (-0.47%) | 2.05 | 2.05 - 2.35 | 0.2326 times | Thu 29 February 2024 | 2.14 (-29.14%) | 2.95 | 2.14 - 3.30 | 4.9656 times | Mon 29 January 2024 | 3.02 (23.27%) | 2.33 | 2.30 - 3.34 | 4.0461 times | Fri 29 December 2023 | 2.45 (0.41%) | 2.35 | 2.33 - 3.15 | 5.2634 times |
Indicator Analysis of EasterSi
Please login to view indicator analysis. or View indicator analysis of EasterSi 590022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easter Si 590022
DMA (daily moving average) of Easter Si 590022
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.36 |
| 20 day DMA | 50.01 |
| 35 day DMA | 53.28 |
| 50 day DMA | 56.61 |
| 100 day DMA | 31.13 |
| 150 day DMA | 21.52 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Easter Si 590022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 49.38 | 48.36 |
| 12 day EMA | 50.23 | 49.55 | 49.21 |
| 20 day EMA | 50.84 | 50.51 | 50.41 |
| 35 day EMA | 52.13 | 52.02 | 52.06 |
| 50 day EMA | 54 | 54 | 54.11 |
SMA (simple moving average) of Easter Si 590022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.04 | 48.11 |
| 12 day SMA | 49.36 | 49.01 | 49.05 |
| 20 day SMA | 50.01 | 50.03 | 50.32 |
| 35 day SMA | 53.28 | 53.51 | 53.74 |
| 50 day SMA | 56.61 | 57.15 | 56.68 |
| 100 day SMA | 31.13 | 30.62 | 30.14 |
| 150 day SMA | 21.52 | 21.17 | 20.84 |
| 200 day SMA | 16.66 | 16.4 | 16.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.