BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa Strong Daily Stock price targets for BharatRa 590021 are 10036.13 and 10118.33 | Daily Target 1 | 10013.35 | | Daily Target 2 | 10058.9 | | Daily Target 3 | 10095.55 | | Daily Target 4 | 10141.1 | | Daily Target 5 | 10177.75 |
Daily price and volume Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10104.45 (-0.12%) |
10123.05 |
10050.00 - 10132.20 |
0.1859 times |
Thu 13 November 2025 |
10116.95 (0.72%) |
10068.05 |
10032.75 - 10176.50 |
1.7311 times |
Wed 12 November 2025 |
10044.60 (-6.02%) |
10352.40 |
9985.00 - 10352.40 |
2.7319 times |
Tue 11 November 2025 |
10688.50 (0.42%) |
10648.60 |
10510.00 - 10744.00 |
0.4337 times |
Mon 10 November 2025 |
10644.25 (-3.2%) |
10980.05 |
10575.85 - 11002.00 |
0.5013 times |
Fri 07 November 2025 |
10995.80 (0.94%) |
10893.65 |
10841.90 - 11041.45 |
0.445 times |
Thu 06 November 2025 |
10893.65 (-1.71%) |
11152.90 |
10850.00 - 11156.00 |
0.5295 times |
Tue 04 November 2025 |
11083.25 (3.18%) |
10741.70 |
10725.00 - 11215.40 |
1.4101 times |
Mon 03 November 2025 |
10741.70 (-1.08%) |
10858.50 |
10650.00 - 10858.50 |
0.4769 times |
Fri 31 October 2025 |
10858.50 (0.36%) |
10814.05 |
10740.25 - 10885.95 |
1.5546 times |
Thu 30 October 2025 |
10819.15 (-0.84%) |
10701.85 |
10701.85 - 11000.00 |
0.6572 times |
Weekly price and charts BharatRa Strong weekly Stock price targets for BharatRa 590021 are 9536.23 and 10553.23 | Weekly Target 1 | 9346.82 | | Weekly Target 2 | 9725.63 | | Weekly Target 3 | 10363.816666667 | | Weekly Target 4 | 10742.63 | | Weekly Target 5 | 11380.82 |
Weekly price and volumes for Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10104.45 (-8.11%) |
10980.05 |
9985.00 - 11002.00 |
1.0681 times |
Fri 07 November 2025 |
10995.80 (1.26%) |
10858.50 |
10650.00 - 11215.40 |
0.5473 times |
Fri 31 October 2025 |
10858.50 (-6.71%) |
11211.90 |
10661.95 - 11271.40 |
3.1144 times |
Thu 23 October 2025 |
11639.70 (18.37%) |
10599.35 |
9855.00 - 11755.60 |
3.6639 times |
Fri 17 October 2025 |
9833.20 (0.95%) |
9758.50 |
9350.00 - 10066.50 |
0.2582 times |
Fri 10 October 2025 |
9740.85 (-2.68%) |
9966.25 |
9572.15 - 9999.95 |
0.1612 times |
Fri 03 October 2025 |
10009.20 (0.8%) |
10249.00 |
9864.25 - 10249.00 |
0.098 times |
Fri 26 September 2025 |
9929.80 (-0.1%) |
9991.00 |
9887.00 - 10184.50 |
0.4769 times |
Fri 19 September 2025 |
9940.00 (-1.25%) |
10122.00 |
9913.00 - 10225.00 |
0.3139 times |
Fri 12 September 2025 |
10066.10 (0.21%) |
9710.05 |
9710.05 - 10306.20 |
0.2981 times |
Fri 05 September 2025 |
10044.85 (-0.59%) |
10110.00 |
10001.00 - 10388.95 |
0.3085 times |
Monthly price and charts BharatRa Strong monthly Stock price targets for BharatRa 590021 are 9429.53 and 10659.93 | Monthly Target 1 | 9204.55 | | Monthly Target 2 | 9654.5 | | Monthly Target 3 | 10434.95 | | Monthly Target 4 | 10884.9 | | Monthly Target 5 | 11665.35 |
Monthly price and volumes Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10104.45 (-6.94%) |
10858.50 |
9985.00 - 11215.40 |
0.5698 times |
Fri 31 October 2025 |
10858.50 (9.96%) |
9934.25 |
9350.00 - 11755.60 |
2.5593 times |
Tue 30 September 2025 |
9875.30 (-2.27%) |
10110.00 |
9710.05 - 10388.95 |
0.5069 times |
Fri 29 August 2025 |
10104.75 (-8.53%) |
11104.05 |
10001.00 - 11999.65 |
0.8485 times |
Thu 31 July 2025 |
11047.30 (0.34%) |
11199.95 |
10544.65 - 11731.70 |
1.0007 times |
Mon 30 June 2025 |
11009.95 (21.3%) |
9120.05 |
8891.65 - 11121.90 |
1.8504 times |
Fri 30 May 2025 |
9076.30 (-4.14%) |
9513.50 |
8807.45 - 10098.95 |
0.9834 times |
Wed 30 April 2025 |
9468.30 (-10.13%) |
10688.90 |
9200.00 - 11002.35 |
0.6145 times |
Fri 28 March 2025 |
10535.50 (7.9%) |
9541.30 |
9541.30 - 11223.50 |
0.6607 times |
Fri 28 February 2025 |
9764.30 (-5.23%) |
10100.45 |
9424.90 - 10488.85 |
0.4057 times |
Fri 31 January 2025 |
10303.00 (2.41%) |
10073.30 |
9231.00 - 10601.25 |
0.6065 times |
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value | | 5 day DMA | 10319.75 | | 12 day DMA | 10658.46 | | 20 day DMA | 10560.3 | | 35 day DMA | 10263.16 | | 50 day DMA | 10209.85 | | 100 day DMA | 10538.49 | | 150 day DMA | 10214.76 | | 200 day DMA | 10202.49 | EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10300.68 | 10398.78 | 10539.68 | | 12 day EMA | 10481.92 | 10550.53 | 10629.34 | | 20 day EMA | 10465.72 | 10503.73 | 10544.43 | | 35 day EMA | 10393.57 | 10410.59 | 10427.88 | | 50 day EMA | 10216.4 | 10220.97 | 10225.21 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10319.75 | 10498.02 | 10653.36 | | 12 day SMA | 10658.46 | 10739.02 | 10808.41 | | 20 day SMA | 10560.3 | 10525.92 | 10500.48 | | 35 day SMA | 10263.16 | 10260.48 | 10255.42 | | 50 day SMA | 10209.85 | 10210.18 | 10209.94 | | 100 day SMA | 10538.49 | 10540.27 | 10543.3 | | 150 day SMA | 10214.76 | 10217.63 | 10223.03 | | 200 day SMA | 10202.49 | 10199.69 | 10195.99 |
|
|
