Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 989.18 and 1015.78
| Daily Target 1 | 968.73 |
| Daily Target 2 | 983.02 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 1009.62 |
| Daily Target 5 | 1021.93 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 997.30 (1%) | 986.00 | 981.05 - 1007.65 | 0.9499 times | Mon 05 October 2026 | 987.40 (-1.13%) | 998.70 | 982.60 - 1014.95 | 0.747 times | Thu 01 October 2026 | 998.70 (-0.71%) | 1007.00 | 978.60 - 1010.85 | 1.0386 times | Tue 29 September 2026 | 1005.85 (-3.78%) | 1048.55 | 1005.00 - 1048.55 | 2.1931 times | Mon 28 September 2026 | 1045.35 (-4.58%) | 1095.00 | 1035.75 - 1095.00 | 0.6044 times | Fri 25 September 2026 | 1095.50 (-1.84%) | 1116.05 | 1090.10 - 1137.30 | 1.4668 times | Thu 24 September 2026 | 1116.05 (-1.48%) | 1134.50 | 1110.00 - 1135.35 | 0.3705 times | Wed 23 September 2026 | 1132.80 (0.39%) | 1141.25 | 1130.00 - 1145.75 | 0.2227 times | Tue 22 September 2026 | 1128.35 (1.1%) | 1124.95 | 1122.40 - 1140.50 | 1.2772 times | Mon 21 September 2026 | 1116.05 (-4.41%) | 1161.50 | 1109.25 - 1181.50 | 1.1299 times | Fri 18 September 2026 | 1167.50 (0.76%) | 1165.25 | 1151.95 - 1180.25 | 0.314 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 972.23 and 1006.13
| Weekly Target 1 | 963.87 |
| Weekly Target 2 | 980.58 |
| Weekly Target 3 | 997.76666666667 |
| Weekly Target 4 | 1014.48 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 997.30 (-0.14%) | 998.70 | 981.05 - 1014.95 | 0.4537 times | Thu 01 October 2026 | 998.70 (-8.84%) | 1095.00 | 978.60 - 1095.00 | 1.0257 times | Fri 25 September 2026 | 1095.50 (-6.17%) | 1161.50 | 1090.10 - 1181.50 | 1.1944 times | Fri 18 September 2026 | 1167.50 (0.86%) | 1159.25 | 1100.05 - 1180.25 | 0.8454 times | Fri 11 September 2026 | 1157.60 (-1.24%) | 1175.00 | 1150.60 - 1230.00 | 1.2366 times | Fri 04 September 2026 | 1172.10 (-6.67%) | 1246.00 | 1170.00 - 1261.10 | 1.8 times | Fri 28 August 2026 | 1255.90 (-3.27%) | 1295.00 | 1254.00 - 1306.45 | 0.5799 times | Fri 21 August 2026 | 1298.30 (-0.3%) | 1290.00 | 1270.00 - 1323.40 | 0.8112 times | Fri 14 August 2026 | 1302.15 (-4.25%) | 1347.20 | 1299.40 - 1437.20 | 1.0043 times | Fri 07 August 2026 | 1360.00 (6%) | 1289.00 | 1277.80 - 1408.70 | 1.0487 times | Fri 31 July 2026 | 1283.05 (1.67%) | 1279.10 | 1261.70 - 1299.85 | 0.4687 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 969.78 and 1006.13
| Monthly Target 1 | 960.6 |
| Monthly Target 2 | 978.95 |
| Monthly Target 3 | 996.95 |
| Monthly Target 4 | 1015.3 |
| Monthly Target 5 | 1033.3 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 997.30 (-0.85%) | 1007.00 | 978.60 - 1014.95 | 0.1774 times | Tue 29 September 2026 | 1005.85 (-19.22%) | 1249.10 | 1005.00 - 1258.35 | 1.3096 times | Mon 31 August 2026 | 1245.20 (-2.95%) | 1289.00 | 1240.00 - 1437.20 | 0.9387 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5394 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5368 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.7794 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.8646 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.4071 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7298 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.7172 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.2282 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1006.92 |
| 12 day DMA | 1079.13 |
| 20 day DMA | 1111.27 |
| 35 day DMA | 1177.46 |
| 50 day DMA | 1222.64 |
| 100 day DMA | 1303.89 |
| 150 day DMA | 1339.45 |
| 200 day DMA | 1545.43 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.31 | 1024.32 | 1042.78 |
| 12 day EMA | 1063.57 | 1075.62 | 1091.65 |
| 20 day EMA | 1102.94 | 1114.05 | 1127.38 |
| 35 day EMA | 1157.47 | 1166.9 | 1177.47 |
| 50 day EMA | 1207.78 | 1216.37 | 1225.71 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.92 | 1026.56 | 1052.29 |
| 12 day SMA | 1079.13 | 1092.49 | 1104.34 |
| 20 day SMA | 1111.27 | 1120.66 | 1131.5 |
| 35 day SMA | 1177.46 | 1187.93 | 1198.66 |
| 50 day SMA | 1222.64 | 1228.03 | 1233.97 |
| 100 day SMA | 1303.89 | 1308.26 | 1312.84 |
| 150 day SMA | 1339.45 | 1343.41 | 1347.65 |
| 200 day SMA | 1545.43 | 1590.04 | 1634.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.