Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1262.78 and 1287.13
| Daily Target 1 | 1257.07 |
| Daily Target 2 | 1268.48 |
| Daily Target 3 | 1281.4166666667 |
| Daily Target 4 | 1292.83 |
| Daily Target 5 | 1305.77 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1279.90 (0.06%) | 1285.45 | 1270.00 - 1294.35 | 0.6917 times | Tue 18 August 2026 | 1279.10 (-1.92%) | 1301.30 | 1276.60 - 1301.30 | 1.9016 times | Mon 17 August 2026 | 1304.20 (0.16%) | 1290.00 | 1290.00 - 1314.55 | 0.5786 times | Fri 14 August 2026 | 1302.15 (-4.52%) | 1336.50 | 1299.40 - 1336.50 | 1.9391 times | Thu 13 August 2026 | 1363.85 (0.09%) | 1362.65 | 1352.40 - 1378.00 | 0.7132 times | Wed 12 August 2026 | 1362.65 (-1.49%) | 1379.80 | 1340.55 - 1379.80 | 0.2165 times | Tue 11 August 2026 | 1383.25 (0.75%) | 1373.00 | 1364.80 - 1395.55 | 1.4347 times | Mon 10 August 2026 | 1373.00 (0.96%) | 1347.20 | 1347.20 - 1437.20 | 1.7455 times | Fri 07 August 2026 | 1360.00 (-0.92%) | 1379.40 | 1352.00 - 1387.15 | 0.3122 times | Thu 06 August 2026 | 1372.65 (-0.73%) | 1408.70 | 1368.00 - 1408.70 | 0.4669 times | Wed 05 August 2026 | 1382.80 (3.14%) | 1355.60 | 1347.30 - 1401.50 | 1.1385 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1252.68 and 1297.23
| Weekly Target 1 | 1243.6 |
| Weekly Target 2 | 1261.75 |
| Weekly Target 3 | 1288.15 |
| Weekly Target 4 | 1306.3 |
| Weekly Target 5 | 1332.7 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1279.90 (-1.71%) | 1290.00 | 1270.00 - 1314.55 | 0.8718 times | Fri 14 August 2026 | 1302.15 (-4.25%) | 1347.20 | 1299.40 - 1437.20 | 1.6626 times | Fri 07 August 2026 | 1360.00 (6%) | 1289.00 | 1277.80 - 1408.70 | 1.7362 times | Fri 31 July 2026 | 1283.05 (1.67%) | 1279.10 | 1261.70 - 1299.85 | 0.7759 times | Fri 24 July 2026 | 1262.00 (-5.55%) | 1329.35 | 1253.10 - 1340.40 | 0.7275 times | Fri 17 July 2026 | 1336.10 (-0.26%) | 1341.00 | 1322.20 - 1392.35 | 0.6871 times | Fri 10 July 2026 | 1339.65 (-0.39%) | 1347.25 | 1299.10 - 1354.40 | 0.5911 times | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 1.0715 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.6817 times | Fri 19 June 2026 | 1422.15 (1.29%) | 1427.60 | 1415.00 - 1475.00 | 1.1945 times | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 0.943 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1191.35 and 1358.55
| Monthly Target 1 | 1161.83 |
| Monthly Target 2 | 1220.87 |
| Monthly Target 3 | 1329.0333333333 |
| Monthly Target 4 | 1388.07 |
| Monthly Target 5 | 1496.23 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1279.90 (-0.25%) | 1289.00 | 1270.00 - 1437.20 | 0.6499 times | Fri 31 July 2026 | 1283.05 (-5.26%) | 1365.45 | 1253.10 - 1392.35 | 0.5603 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5576 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.8095 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.898 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.4615 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.758 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.8222 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.2757 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2073 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.5863 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1305.84 |
| 12 day DMA | 1342.02 |
| 20 day DMA | 1317.65 |
| 35 day DMA | 1325.42 |
| 50 day DMA | 1348.25 |
| 100 day DMA | 1383.06 |
| 150 day DMA | 1478.3 |
| 200 day DMA | 2985.48 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.34 | 1313.56 | 1330.79 |
| 12 day EMA | 1320.54 | 1327.93 | 1336.8 |
| 20 day EMA | 1325.94 | 1330.78 | 1336.22 |
| 35 day EMA | 1339.27 | 1342.77 | 1346.52 |
| 50 day EMA | 1350.15 | 1353.02 | 1356.04 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1305.84 | 1322.39 | 1343.22 |
| 12 day SMA | 1342.02 | 1346.9 | 1347.23 |
| 20 day SMA | 1317.65 | 1317.87 | 1320.18 |
| 35 day SMA | 1325.42 | 1327.55 | 1329.34 |
| 50 day SMA | 1348.25 | 1350.25 | 1353.1 |
| 100 day SMA | 1383.06 | 1383.03 | 1382.98 |
| 150 day SMA | 1478.3 | 1484.32 | 1490.11 |
| 200 day SMA | 2985.48 | 3033.83 | 3085.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.