Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1370.43 and 1401.63
| Daily Target 1 | 1363.25 |
| Daily Target 2 | 1377.6 |
| Daily Target 3 | 1394.45 |
| Daily Target 4 | 1408.8 |
| Daily Target 5 | 1425.65 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1391.95 (0.65%) | 1398.35 | 1380.10 - 1411.30 | 0.4294 times | Tue 12 May 2026 | 1382.95 (-3.63%) | 1423.60 | 1382.40 - 1423.60 | 1.3312 times | Mon 11 May 2026 | 1435.10 (-0.69%) | 1447.60 | 1416.05 - 1458.35 | 1.1557 times | Fri 08 May 2026 | 1445.05 (-0.67%) | 1450.10 | 1424.00 - 1475.00 | 0.7418 times | Thu 07 May 2026 | 1454.75 (1.62%) | 1454.90 | 1425.20 - 1476.40 | 1.5816 times | Wed 06 May 2026 | 1431.55 (4.11%) | 1395.00 | 1380.40 - 1441.00 | 0.5869 times | Tue 05 May 2026 | 1375.00 (-0.51%) | 1398.00 | 1373.00 - 1403.90 | 0.2754 times | Mon 04 May 2026 | 1382.00 (-0.45%) | 1388.30 | 1375.00 - 1400.00 | 1.1978 times | Thu 30 April 2026 | 1388.30 (0.61%) | 1378.00 | 1360.05 - 1392.10 | 1.8914 times | Wed 29 April 2026 | 1379.90 (-0.66%) | 1400.45 | 1377.10 - 1410.00 | 0.8089 times | Tue 28 April 2026 | 1389.00 (-0.55%) | 1398.60 | 1380.00 - 1415.90 | 0.703 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1346.9 and 1425.15
| Weekly Target 1 | 1331.88 |
| Weekly Target 2 | 1361.92 |
| Weekly Target 3 | 1410.1333333333 |
| Weekly Target 4 | 1440.17 |
| Weekly Target 5 | 1488.38 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1391.95 (-3.67%) | 1447.60 | 1380.10 - 1458.35 | 0.4178 times | Fri 08 May 2026 | 1445.05 (4.09%) | 1388.30 | 1373.00 - 1476.40 | 0.628 times | Thu 30 April 2026 | 1388.30 (-0.55%) | 1402.45 | 1360.05 - 1416.10 | 0.6092 times | Fri 24 April 2026 | 1395.95 (-10.17%) | 1555.00 | 1375.00 - 1570.35 | 0.7003 times | Fri 17 April 2026 | 1554.05 (-1.21%) | 1550.00 | 1496.95 - 1617.90 | 0.8401 times | Fri 10 April 2026 | 1573.10 (11.4%) | 1393.90 | 1317.85 - 1600.00 | 1.2308 times | Thu 02 April 2026 | 1412.15 (11.7%) | 1225.45 | 1202.05 - 1425.00 | 0.9316 times | Fri 27 March 2026 | 1264.25 (-0.99%) | 1255.05 | 1224.10 - 1344.00 | 2.106 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 1.1574 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 1.3789 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 1.0701 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1382.48 and 1485.88
| Monthly Target 1 | 1310.38 |
| Monthly Target 2 | 1351.17 |
| Monthly Target 3 | 1413.7833333333 |
| Monthly Target 4 | 1454.57 |
| Monthly Target 5 | 1517.18 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1391.95 (0.26%) | 1388.30 | 1373.00 - 1476.40 | 0.2874 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 1.0484 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.7062 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.885 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.2948 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.4893 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.242 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6845 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1356 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2269 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.2676 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1421.96 |
| 12 day DMA | 1404.35 |
| 20 day DMA | 1444.3 |
| 35 day DMA | 1408.25 |
| 50 day DMA | 1403.11 |
| 100 day DMA | 1689.06 |
| 150 day DMA | 4504.77 |
| 200 day DMA | 6003.01 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.1 | 1414.68 | 1430.55 |
| 12 day EMA | 1416.25 | 1420.67 | 1427.52 |
| 20 day EMA | 1421.76 | 1424.9 | 1429.31 |
| 35 day EMA | 1423.63 | 1425.5 | 1428.01 |
| 50 day EMA | 1421.33 | 1422.53 | 1424.15 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.96 | 1429.88 | 1428.29 |
| 12 day SMA | 1404.35 | 1404.68 | 1409.36 |
| 20 day SMA | 1444.3 | 1453.95 | 1463.46 |
| 35 day SMA | 1408.25 | 1406.7 | 1404.36 |
| 50 day SMA | 1403.11 | 1406.69 | 1410.57 |
| 100 day SMA | 1689.06 | 1701.76 | 1786.97 |
| 150 day SMA | 4504.77 | 4561.82 | 4618.8 |
| 200 day SMA | 6003.01 | 6052.81 | 6103.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.