BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa Strong Daily Stock price targets for BharatRa 590021 are 10194.1 and 10566.1 | Daily Target 1 | 10123.22 | | Daily Target 2 | 10264.98 | | Daily Target 3 | 10495.216666667 | | Daily Target 4 | 10636.98 | | Daily Target 5 | 10867.22 |
Daily price and volume Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10406.75 (-2.08%) |
10710.00 |
10353.45 - 10725.45 |
1.8531 times |
Thu 19 December 2024 |
10627.80 (-1.81%) |
10775.60 |
10600.00 - 10775.60 |
0.3182 times |
Wed 18 December 2024 |
10824.15 (2.12%) |
10620.80 |
10596.90 - 10851.25 |
0.4586 times |
Tue 17 December 2024 |
10599.00 (-1.64%) |
10894.35 |
10556.00 - 10894.35 |
3.0791 times |
Mon 16 December 2024 |
10775.20 (-1.82%) |
10998.95 |
10749.15 - 11130.55 |
1.6331 times |
Fri 13 December 2024 |
10974.95 (-1.19%) |
11110.00 |
10900.50 - 11244.70 |
0.627 times |
Thu 12 December 2024 |
11106.80 (-1.09%) |
11232.35 |
11045.20 - 11232.35 |
0.6645 times |
Wed 11 December 2024 |
11229.30 (0.25%) |
11296.00 |
11199.40 - 11326.25 |
0.1872 times |
Tue 10 December 2024 |
11201.70 (-1.91%) |
11350.00 |
10940.35 - 11553.55 |
0.9406 times |
Mon 09 December 2024 |
11420.20 (-1.03%) |
11470.95 |
11343.25 - 11532.15 |
0.2387 times |
Fri 06 December 2024 |
11539.25 (2.07%) |
11442.20 |
11388.05 - 11614.20 |
1.2167 times |
Weekly price and charts BharatRa Strong weekly Stock price targets for BharatRa 590021 are 9991.55 and 10768.65 | Weekly Target 1 | 9853.15 | | Weekly Target 2 | 10129.95 | | Weekly Target 3 | 10630.25 | | Weekly Target 4 | 10907.05 | | Weekly Target 5 | 11407.35 |
Weekly price and volumes for Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10406.75 (-5.18%) |
10998.95 |
10353.45 - 11130.55 |
1.0122 times |
Fri 13 December 2024 |
10974.95 (-4.89%) |
11470.95 |
10900.50 - 11553.55 |
0.3664 times |
Fri 06 December 2024 |
11539.25 (-2.3%) |
11819.10 |
11107.55 - 11886.05 |
0.6619 times |
Fri 29 November 2024 |
11811.15 (0.33%) |
11900.05 |
11564.00 - 12192.95 |
0.8554 times |
Fri 22 November 2024 |
11772.85 (8.49%) |
10966.10 |
10800.00 - 11889.55 |
0.6387 times |
Thu 14 November 2024 |
10851.10 (-8.38%) |
11625.25 |
10550.00 - 11997.05 |
2.3521 times |
Fri 08 November 2024 |
11842.95 (4.25%) |
11359.75 |
11060.60 - 12550.00 |
1.0438 times |
Fri 01 November 2024 |
11359.70 (10.23%) |
10450.00 |
10202.35 - 11646.05 |
1.0851 times |
Fri 25 October 2024 |
10305.55 (-9.24%) |
10960.00 |
10228.00 - 11449.45 |
0.8793 times |
Fri 18 October 2024 |
11354.25 (-2.14%) |
11590.25 |
11100.00 - 11806.45 |
1.1051 times |
Fri 11 October 2024 |
11602.50 (3.51%) |
11205.05 |
10735.70 - 11619.00 |
1.0612 times |
Monthly price and charts BharatRa Strong monthly Stock price targets for BharatRa 590021 are 9613.8 and 11146.4 | Monthly Target 1 | 9349.48 | | Monthly Target 2 | 9878.12 | | Monthly Target 3 | 10882.083333333 | | Monthly Target 4 | 11410.72 | | Monthly Target 5 | 12414.68 |
Monthly price and volumes Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
10406.75 (-11.89%) |
11819.10 |
10353.45 - 11886.05 |
0.2456 times |
Fri 29 November 2024 |
11811.15 (5.68%) |
11455.55 |
10550.00 - 12550.00 |
0.6024 times |
Thu 31 October 2024 |
11176.20 (-0.23%) |
11280.05 |
10202.35 - 11806.45 |
0.57 times |
Mon 30 September 2024 |
11202.05 (-12.81%) |
12862.00 |
11063.95 - 14281.35 |
1.6275 times |
Fri 30 August 2024 |
12847.95 (13.76%) |
11379.30 |
10293.20 - 13689.45 |
1.9913 times |
Wed 31 July 2024 |
11294.15 (-2.75%) |
11969.95 |
10373.35 - 12131.80 |
1.4993 times |
Fri 28 June 2024 |
11613.05 (8.54%) |
11181.55 |
9281.45 - 12849.35 |
2.6213 times |
Fri 31 May 2024 |
10699.00 (10.78%) |
9657.45 |
9021.00 - 10851.95 |
0.4432 times |
Tue 30 April 2024 |
9657.45 (13.65%) |
8659.00 |
8476.55 - 10100.15 |
0.2756 times |
Thu 28 March 2024 |
8497.40 (-5.5%) |
9009.65 |
8351.05 - 9382.20 |
0.1238 times |
Thu 29 February 2024 |
8992.10 (-0.59%) |
9189.95 |
8757.95 - 10194.00 |
0.1461 times |
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value | | 5 day DMA | 10646.58 | | 12 day DMA | 11000.84 | | 20 day DMA | 11308 | | 35 day DMA | 11341.96 | | 50 day DMA | 11262.39 | | 100 day DMA | 11734.09 | | 150 day DMA | 11424.83 | | 200 day DMA | 10849.53 | EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10661.23 | 10788.45 | 10868.77 | | 12 day EMA | 10931.38 | 11026.73 | 11099.24 | | 20 day EMA | 11091.08 | 11163.08 | 11219.4 | | 35 day EMA | 11186.32 | 11232.22 | 11267.8 | | 50 day EMA | 11204.31 | 11236.85 | 11261.7 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10646.58 | 10760.22 | 10856.02 | | 12 day SMA | 11000.84 | 11084.5 | 11180.07 | | 20 day SMA | 11308 | 11376.31 | 11406.14 | | 35 day SMA | 11341.96 | 11366.05 | 11362.29 | | 50 day SMA | 11262.39 | 11281.3 | 11296.47 | | 100 day SMA | 11734.09 | 11740.6 | 11739.68 | | 150 day SMA | 11424.83 | 11419.87 | 11412.99 | | 200 day SMA | 10849.53 | 10842.96 | 10834.92 |
|
|
