BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa Strong Daily Stock price targets for BharatRa 590021 are 11227.95 and 11483.95 | Daily Target 1 | 11178.97 | | Daily Target 2 | 11276.93 | | Daily Target 3 | 11434.966666667 | | Daily Target 4 | 11532.93 | | Daily Target 5 | 11690.97 |
Daily price and volume Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11374.90 (-1.44%) |
11405.00 |
11337.00 - 11593.00 |
0.6338 times |
Wed 02 July 2025 |
11540.85 (4.66%) |
10711.05 |
10711.05 - 11731.70 |
2.7551 times |
Tue 01 July 2025 |
11027.20 (0.16%) |
11199.95 |
10854.00 - 11199.95 |
0.8183 times |
Mon 30 June 2025 |
11009.95 (6.72%) |
10055.05 |
10055.05 - 11121.90 |
1.8721 times |
Fri 27 June 2025 |
10317.15 (-1.54%) |
10155.75 |
10155.75 - 10600.00 |
0.5279 times |
Thu 26 June 2025 |
10478.65 (3.88%) |
10200.00 |
10151.70 - 10690.00 |
2.0075 times |
Wed 25 June 2025 |
10086.80 (-0.25%) |
9965.05 |
9965.05 - 10193.00 |
0.4808 times |
Tue 24 June 2025 |
10112.10 (0.47%) |
10150.05 |
10079.20 - 10255.00 |
0.208 times |
Mon 23 June 2025 |
10064.35 (-0.55%) |
9985.35 |
9976.90 - 10154.90 |
0.2139 times |
Thu 19 June 2025 |
10119.90 (-1.59%) |
9855.05 |
9855.05 - 10477.00 |
0.4827 times |
Wed 18 June 2025 |
10283.30 (-1.31%) |
10420.00 |
10157.00 - 10420.00 |
1.1009 times |
Weekly price and charts BharatRa Strong weekly Stock price targets for BharatRa 590021 are 10714.98 and 12391.63 | Weekly Target 1 | 9377.23 | | Weekly Target 2 | 10376.07 | | Weekly Target 3 | 11053.883333333 | | Weekly Target 4 | 12052.72 | | Weekly Target 5 | 12730.53 |
Weekly price and volumes for Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11374.90 (10.25%) |
10055.05 |
10055.05 - 11731.70 |
1.2319 times |
Fri 27 June 2025 |
10317.15 (1.95%) |
9985.35 |
9965.05 - 10690.00 |
0.6967 times |
Thu 19 June 2025 |
10119.90 (12.45%) |
9250.05 |
9200.00 - 10590.60 |
3.6532 times |
Fri 13 June 2025 |
8999.70 (0.79%) |
8988.00 |
8921.80 - 9100.00 |
0.3972 times |
Fri 06 June 2025 |
8928.80 (-1.63%) |
9120.05 |
8891.65 - 9250.00 |
0.6824 times |
Fri 30 May 2025 |
9076.30 (-6.38%) |
9725.00 |
8807.45 - 10054.80 |
1.5675 times |
Fri 23 May 2025 |
9694.35 (1.26%) |
9573.65 |
9490.00 - 10098.95 |
0.4955 times |
Fri 16 May 2025 |
9573.65 (6.37%) |
9380.00 |
9380.00 - 9823.00 |
0.577 times |
Fri 09 May 2025 |
8999.95 (-4.48%) |
9480.00 |
8811.00 - 9668.30 |
0.3961 times |
Fri 02 May 2025 |
9422.25 (-4.34%) |
9830.75 |
9331.70 - 9889.50 |
0.3026 times |
Fri 25 April 2025 |
9849.70 (-1.75%) |
10100.00 |
9600.00 - 10146.10 |
0.3042 times |
Monthly price and charts BharatRa Strong monthly Stock price targets for BharatRa 590021 are 11042.98 and 12063.63 | Monthly Target 1 | 10251.9 | | Monthly Target 2 | 10813.4 | | Monthly Target 3 | 11272.55 | | Monthly Target 4 | 11834.05 | | Monthly Target 5 | 12293.2 |
Monthly price and volumes Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11374.90 (3.31%) |
11199.95 |
10711.05 - 11731.70 |
0.3403 times |
Mon 30 June 2025 |
11009.95 (21.3%) |
9120.05 |
8891.65 - 11121.90 |
2.3187 times |
Fri 30 May 2025 |
9076.30 (-4.14%) |
9513.50 |
8807.45 - 10098.95 |
1.2322 times |
Wed 30 April 2025 |
9468.30 (-10.13%) |
10688.90 |
9200.00 - 11002.35 |
0.77 times |
Fri 28 March 2025 |
10535.50 (7.9%) |
9541.30 |
9541.30 - 11223.50 |
0.8279 times |
Fri 28 February 2025 |
9764.30 (-5.23%) |
10100.45 |
9424.90 - 10488.85 |
0.5084 times |
Fri 31 January 2025 |
10303.00 (2.41%) |
10073.30 |
9231.00 - 10601.25 |
0.76 times |
Tue 31 December 2024 |
10060.80 (-14.82%) |
11819.10 |
9867.00 - 11886.05 |
0.8463 times |
Fri 29 November 2024 |
11811.15 (5.68%) |
11455.55 |
10550.00 - 12550.00 |
1.2313 times |
Thu 31 October 2024 |
11176.20 (-0.23%) |
11280.05 |
10202.35 - 11806.45 |
1.1649 times |
Mon 30 September 2024 |
11202.05 (-12.81%) |
12862.00 |
11063.95 - 14281.35 |
3.3263 times |
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value | | 5 day DMA | 11054.01 | | 12 day DMA | 10569.54 | | 20 day DMA | 9984.56 | | 35 day DMA | 9770.76 | | 50 day DMA | 9691.84 | | 100 day DMA | 9917.57 | | 150 day DMA | 10156.69 | | 200 day DMA | 10560.91 | EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11099.37 | 10961.63 | 10672.07 | | 12 day EMA | 10608.02 | 10468.64 | 10273.76 | | 20 day EMA | 10285.49 | 10170.87 | 10026.73 | | 35 day EMA | 10019.36 | 9939.56 | 9845.29 | | 50 day EMA | 9840.48 | 9777.88 | 9705.95 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11054.01 | 10874.76 | 10583.95 | | 12 day SMA | 10569.54 | 10463.63 | 10251.87 | | 20 day SMA | 9984.56 | 9864.54 | 9735.53 | | 35 day SMA | 9770.76 | 9717.75 | 9657.83 | | 50 day SMA | 9691.84 | 9663.85 | 9633.53 | | 100 day SMA | 9917.57 | 9901.03 | 9887.5 | | 150 day SMA | 10156.69 | 10153.19 | 10151.69 | | 200 day SMA | 10560.91 | 10568.11 | 10574.36 |
|
|
