Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1333.08 and 1354.38
| Daily Target 1 | 1329.12 |
| Daily Target 2 | 1337.03 |
| Daily Target 3 | 1350.4166666667 |
| Daily Target 4 | 1358.33 |
| Daily Target 5 | 1371.72 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1344.95 (0.46%) | 1353.45 | 1342.50 - 1363.80 | 0.5352 times | Thu 02 July 2026 | 1338.85 (-0.64%) | 1347.00 | 1330.60 - 1383.95 | 3.9188 times | Wed 01 July 2026 | 1347.45 (-0.51%) | 1365.45 | 1342.15 - 1365.45 | 0.4236 times | Tue 30 June 2026 | 1354.30 (0.93%) | 1350.40 | 1342.55 - 1366.75 | 0.1787 times | Mon 29 June 2026 | 1341.85 (-2.12%) | 1384.75 | 1337.80 - 1384.75 | 0.749 times | Thu 25 June 2026 | 1370.90 (-1.26%) | 1390.00 | 1365.70 - 1394.55 | 1.4309 times | Wed 24 June 2026 | 1388.40 (-0.51%) | 1395.55 | 1370.05 - 1395.55 | 0.4835 times | Tue 23 June 2026 | 1395.55 (0.04%) | 1395.55 | 1389.00 - 1402.35 | 1.1613 times | Mon 22 June 2026 | 1394.95 (-1.91%) | 1429.20 | 1392.50 - 1429.20 | 0.6178 times | Fri 19 June 2026 | 1422.15 (-1.25%) | 1432.35 | 1415.00 - 1435.55 | 0.5011 times | Thu 18 June 2026 | 1440.20 (-1.09%) | 1455.75 | 1418.50 - 1465.00 | 1.62 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1310.7 and 1364.85
| Weekly Target 1 | 1299.28 |
| Weekly Target 2 | 1322.12 |
| Weekly Target 3 | 1353.4333333333 |
| Weekly Target 4 | 1376.27 |
| Weekly Target 5 | 1407.58 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1344.95 (-1.89%) | 1384.75 | 1330.60 - 1384.75 | 0.9897 times | Thu 25 June 2026 | 1370.90 (-3.6%) | 1429.20 | 1365.70 - 1429.20 | 0.6297 times | Fri 19 June 2026 | 1422.15 (1.29%) | 1427.60 | 1415.00 - 1475.00 | 1.1033 times | Fri 12 June 2026 | 1404.10 (-1.21%) | 1419.95 | 1360.00 - 1420.00 | 0.871 times | Fri 05 June 2026 | 1421.35 (-1.96%) | 1449.75 | 1420.00 - 1466.20 | 0.6223 times | Fri 29 May 2026 | 1449.80 (3.06%) | 1394.50 | 1394.50 - 1547.75 | 2.4964 times | Fri 22 May 2026 | 1406.80 (1.54%) | 1392.45 | 1351.80 - 1439.00 | 0.5721 times | Fri 15 May 2026 | 1385.50 (-4.12%) | 1447.60 | 1376.50 - 1459.35 | 0.948 times | Fri 08 May 2026 | 1445.05 (4.09%) | 1388.30 | 1373.00 - 1476.40 | 0.8972 times | Thu 30 April 2026 | 1388.30 (-0.55%) | 1402.45 | 1360.05 - 1416.10 | 0.8703 times | Fri 24 April 2026 | 1395.95 (-10.17%) | 1555.00 | 1375.00 - 1570.35 | 1.0005 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1311.1 and 1364.45
| Monthly Target 1 | 1299.82 |
| Monthly Target 2 | 1322.38 |
| Monthly Target 3 | 1353.1666666667 |
| Monthly Target 4 | 1375.73 |
| Monthly Target 5 | 1406.52 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1344.95 (-0.69%) | 1365.45 | 1330.60 - 1383.95 | 0.144 times | Tue 30 June 2026 | 1354.30 (-6.59%) | 1449.75 | 1337.80 - 1475.00 | 0.5861 times | Fri 29 May 2026 | 1449.80 (4.43%) | 1388.30 | 1351.80 - 1547.75 | 0.851 times | Thu 30 April 2026 | 1388.30 (14.82%) | 1230.00 | 1230.00 - 1617.90 | 0.9439 times | Mon 30 March 2026 | 1209.10 (-19.94%) | 1433.00 | 1202.05 - 1481.10 | 1.5363 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.7968 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 2.9666 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.341 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2179 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.6163 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1221 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1345.48 |
| 12 day DMA | 1382.96 |
| 20 day DMA | 1392.78 |
| 35 day DMA | 1405.99 |
| 50 day DMA | 1407.23 |
| 100 day DMA | 1453.01 |
| 150 day DMA | 2427.16 |
| 200 day DMA | 4378.76 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.98 | 1354 | 1361.58 |
| 12 day EMA | 1371.78 | 1376.66 | 1383.53 |
| 20 day EMA | 1386.26 | 1390.61 | 1396.06 |
| 35 day EMA | 1401.05 | 1404.35 | 1408.21 |
| 50 day EMA | 1412.51 | 1415.27 | 1418.39 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.48 | 1350.67 | 1360.58 |
| 12 day SMA | 1382.96 | 1391.41 | 1399.97 |
| 20 day SMA | 1392.78 | 1397.03 | 1402.19 |
| 35 day SMA | 1405.99 | 1407.33 | 1408.59 |
| 50 day SMA | 1407.23 | 1410.48 | 1414.46 |
| 100 day SMA | 1453.01 | 1458.95 | 1464.44 |
| 150 day SMA | 2427.16 | 2487.99 | 2547.86 |
| 200 day SMA | 4378.76 | 4421.74 | 4465.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.