Login or Join
HomepageBharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa
Strong Daily Stock price targets for BharatRa 590021 are 1275.3 and 1344.25
| Daily Target 1 | 1218.75 |
| Daily Target 2 | 1262.9 |
| Daily Target 3 | 1287.7 |
| Daily Target 4 | 1331.85 |
| Daily Target 5 | 1356.65 |
Daily price and volume Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1307.05 (5.75%) | 1290.55 | 1243.55 - 1312.50 | 1.321 times | Mon 23 March 2026 | 1235.95 (-3.21%) | 1255.05 | 1231.95 - 1265.45 | 1.1006 times | Fri 20 March 2026 | 1276.90 (0.21%) | 1298.95 | 1270.00 - 1310.40 | 0.6498 times | Thu 19 March 2026 | 1274.25 (-4.74%) | 1307.00 | 1272.40 - 1314.15 | 1.9543 times | Wed 18 March 2026 | 1337.60 (2.81%) | 1308.40 | 1308.40 - 1341.90 | 0.2731 times | Tue 17 March 2026 | 1301.10 (1.87%) | 1283.50 | 1265.50 - 1347.05 | 0.7209 times | Mon 16 March 2026 | 1277.20 (-0.33%) | 1281.45 | 1238.55 - 1288.40 | 1.0727 times | Fri 13 March 2026 | 1281.45 (-4.51%) | 1326.05 | 1278.05 - 1334.95 | 1.4279 times | Thu 12 March 2026 | 1341.95 (-1.52%) | 1350.50 | 1325.35 - 1377.00 | 0.802 times | Wed 11 March 2026 | 1362.60 (-0.12%) | 1368.00 | 1357.75 - 1411.85 | 0.6776 times | Tue 10 March 2026 | 1364.25 (2.16%) | 1338.30 | 1334.85 - 1370.90 | 0.6503 times |
Weekly price and charts BharatRa
Strong weekly Stock price targets for BharatRa 590021 are 1269.5 and 1350.05
| Weekly Target 1 | 1203.28 |
| Weekly Target 2 | 1255.17 |
| Weekly Target 3 | 1283.8333333333 |
| Weekly Target 4 | 1335.72 |
| Weekly Target 5 | 1364.38 |
Weekly price and volumes for Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1307.05 (2.36%) | 1255.05 | 1231.95 - 1312.50 | 0.3335 times | Fri 20 March 2026 | 1276.90 (-0.36%) | 1281.45 | 1238.55 - 1347.05 | 0.6433 times | Fri 13 March 2026 | 1281.45 (-8.77%) | 1355.05 | 1278.05 - 1411.85 | 0.7663 times | Fri 06 March 2026 | 1404.65 (-6.99%) | 1433.00 | 1385.00 - 1481.10 | 0.5948 times | Fri 27 February 2026 | 1510.20 (-5.14%) | 1586.95 | 1500.00 - 1650.00 | 0.5445 times | Fri 20 February 2026 | 1591.95 (-4.67%) | 1670.00 | 1586.00 - 1713.00 | 0.3061 times | Fri 13 February 2026 | 1669.95 (-8.44%) | 1830.05 | 1662.40 - 1944.95 | 0.532 times | Fri 06 February 2026 | 1823.95 (-2.28%) | 1860.00 | 1781.15 - 1975.00 | 0.4073 times | Fri 30 January 2026 | 1866.45 (19.18%) | 1580.00 | 1537.45 - 1877.40 | 1.4232 times | Fri 23 January 2026 | 1566.10 (-26.98%) | 2131.85 | 1554.90 - 2131.85 | 4.449 times | Fri 16 January 2026 | 2144.85 (1.99%) | 2102.95 | 2057.00 - 2219.95 | 0.2744 times |
Monthly price and charts BharatRa
Strong monthly Stock price targets for BharatRa 590021 are 1144.93 and 1394.08
| Monthly Target 1 | 1090.88 |
| Monthly Target 2 | 1198.97 |
| Monthly Target 3 | 1340.0333333333 |
| Monthly Target 4 | 1448.12 |
| Monthly Target 5 | 1589.18 |
Monthly price and volumes Bharat Ra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1307.05 (-13.45%) | 1433.00 | 1231.95 - 1481.10 | 1.3022 times | Fri 27 February 2026 | 1510.20 (-19.09%) | 1860.00 | 1500.00 - 1975.00 | 0.997 times | Fri 30 January 2026 | 1866.45 (-16.16%) | 2249.95 | 1537.45 - 2249.95 | 3.7118 times | Wed 31 December 2025 | 2226.10 (-78.56%) | 10420.00 | 2202.05 - 10794.95 | 1.6778 times | Fri 28 November 2025 | 10383.75 (-4.37%) | 10858.50 | 9985.00 - 11215.40 | 0.2727 times | Fri 31 October 2025 | 10858.50 (9.96%) | 9934.25 | 9350.00 - 11755.60 | 0.7711 times | Tue 30 September 2025 | 9875.30 (-2.27%) | 10110.00 | 9710.05 - 10388.95 | 0.1527 times | Fri 29 August 2025 | 10104.75 (-8.53%) | 11104.05 | 10001.00 - 11999.65 | 0.2556 times | Thu 31 July 2025 | 11047.30 (0.34%) | 11199.95 | 10544.65 - 11731.70 | 0.3015 times | Mon 30 June 2025 | 11009.95 (21.3%) | 9120.05 | 8891.65 - 11121.90 | 0.5575 times | Fri 30 May 2025 | 9076.30 (-4.14%) | 9513.50 | 8807.45 - 10098.95 | 0.2963 times |
Indicator Analysis of BharatRa
Please login to view indicator analysis. or View indicator analysis of BharatRa 590021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value |
| 5 day DMA | 1286.35 |
| 12 day DMA | 1307.98 |
| 20 day DMA | 1376.58 |
| 35 day DMA | 1538.17 |
| 50 day DMA | 1635.4 |
| 100 day DMA | 4393.52 |
| 150 day DMA | 6323.77 |
| 200 day DMA | 7393.72 |
EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.33 | 1275.97 | 1295.97 |
| 12 day EMA | 1324.9 | 1328.14 | 1344.89 |
| 20 day EMA | 1389.02 | 1397.64 | 1414.65 |
| 35 day EMA | 1510.15 | 1522.11 | 1538.96 |
| 50 day EMA | 1642.09 | 1655.76 | 1672.89 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.35 | 1285.16 | 1293.41 |
| 12 day SMA | 1307.98 | 1316.11 | 1330.09 |
| 20 day SMA | 1376.58 | 1390.09 | 1407.89 |
| 35 day SMA | 1538.17 | 1554.75 | 1571.64 |
| 50 day SMA | 1635.4 | 1651.32 | 1668.78 |
| 100 day SMA | 4393.52 | 4489.56 | 4587.91 |
| 150 day SMA | 6323.77 | 6390.66 | 6458.61 |
| 200 day SMA | 7393.72 | 7431.99 | 7470.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.