BharatRa 590021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Ra 590021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatRa Strong Daily Stock price targets for BharatRa 590021 are 9537.33 and 9694.53 | Daily Target 1 | 9420.42 | | Daily Target 2 | 9497.03 | | Daily Target 3 | 9577.6166666667 | | Daily Target 4 | 9654.23 | | Daily Target 5 | 9734.82 |
Daily price and volume Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9573.65 (0.3%) |
9544.65 |
9501.00 - 9658.20 |
1.3363 times |
Thu 15 May 2025 |
9544.65 (0.26%) |
9500.00 |
9500.00 - 9823.00 |
2.7054 times |
Wed 14 May 2025 |
9519.70 (0.8%) |
9443.80 |
9443.80 - 9550.65 |
0.5966 times |
Tue 13 May 2025 |
9443.80 (-0.83%) |
9470.00 |
9396.20 - 9520.85 |
0.6334 times |
Mon 12 May 2025 |
9522.70 (5.81%) |
9380.00 |
9380.00 - 9580.35 |
0.6579 times |
Fri 09 May 2025 |
8999.95 (-2.01%) |
8811.00 |
8811.00 - 9217.10 |
1.4058 times |
Thu 08 May 2025 |
9184.85 (-3%) |
9469.40 |
9150.00 - 9499.15 |
0.5762 times |
Wed 07 May 2025 |
9469.40 (2.1%) |
9275.50 |
9205.90 - 9508.10 |
0.9644 times |
Tue 06 May 2025 |
9275.00 (-1.18%) |
9600.00 |
9251.05 - 9600.00 |
0.1553 times |
Mon 05 May 2025 |
9385.60 (-0.39%) |
9480.00 |
9361.00 - 9668.30 |
0.9685 times |
Fri 02 May 2025 |
9422.25 (-0.49%) |
9513.50 |
9331.70 - 9581.90 |
0.5231 times |
Weekly price and charts BharatRa Strong weekly Stock price targets for BharatRa 590021 are 9476.83 and 9919.83 | Weekly Target 1 | 9149.22 | | Weekly Target 2 | 9361.43 | | Weekly Target 3 | 9592.2166666667 | | Weekly Target 4 | 9804.43 | | Weekly Target 5 | 10035.22 |
Weekly price and volumes for Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9573.65 (6.37%) |
9380.00 |
9380.00 - 9823.00 |
1.2715 times |
Fri 09 May 2025 |
8999.95 (-4.48%) |
9480.00 |
8811.00 - 9668.30 |
0.8728 times |
Fri 02 May 2025 |
9422.25 (-4.34%) |
9830.75 |
9331.70 - 9889.50 |
0.6668 times |
Fri 25 April 2025 |
9849.70 (-1.75%) |
10100.00 |
9600.00 - 10146.10 |
0.6703 times |
Thu 17 April 2025 |
10024.75 (4.53%) |
9600.00 |
9400.00 - 10195.00 |
0.9797 times |
Fri 11 April 2025 |
9590.05 (-8.8%) |
9918.25 |
9200.00 - 10230.40 |
1.4932 times |
Fri 04 April 2025 |
10515.25 (-0.19%) |
10688.90 |
10197.00 - 11002.35 |
0.5529 times |
Fri 28 March 2025 |
10535.50 (3.01%) |
10300.00 |
10300.00 - 11204.80 |
2.0627 times |
Fri 21 March 2025 |
10228.05 (2.45%) |
9969.95 |
9969.95 - 10385.00 |
0.7431 times |
Thu 13 March 2025 |
9983.80 (-10.58%) |
11100.20 |
9975.00 - 11211.80 |
0.687 times |
Fri 07 March 2025 |
11165.60 (14.35%) |
9541.30 |
9541.30 - 11223.50 |
1.0778 times |
Monthly price and charts BharatRa Strong monthly Stock price targets for BharatRa 590021 are 9192.33 and 10204.33 | Monthly Target 1 | 8390.55 | | Monthly Target 2 | 8982.1 | | Monthly Target 3 | 9402.55 | | Monthly Target 4 | 9994.1 | | Monthly Target 5 | 10414.55 |
Monthly price and volumes Bharat Ra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9573.65 (1.11%) |
9513.50 |
8811.00 - 9823.00 |
0.2938 times |
Wed 30 April 2025 |
9468.30 (-10.13%) |
10688.90 |
9200.00 - 11002.35 |
0.5534 times |
Fri 28 March 2025 |
10535.50 (7.9%) |
9541.30 |
9541.30 - 11223.50 |
0.595 times |
Fri 28 February 2025 |
9764.30 (-5.23%) |
10100.45 |
9424.90 - 10488.85 |
0.3654 times |
Fri 31 January 2025 |
10303.00 (2.41%) |
10073.30 |
9231.00 - 10601.25 |
0.5462 times |
Tue 31 December 2024 |
10060.80 (-14.82%) |
11819.10 |
9867.00 - 11886.05 |
0.6083 times |
Fri 29 November 2024 |
11811.15 (5.68%) |
11455.55 |
10550.00 - 12550.00 |
0.8849 times |
Thu 31 October 2024 |
11176.20 (-0.23%) |
11280.05 |
10202.35 - 11806.45 |
0.8372 times |
Mon 30 September 2024 |
11202.05 (-12.81%) |
12862.00 |
11063.95 - 14281.35 |
2.3907 times |
Fri 30 August 2024 |
12847.95 (13.76%) |
11379.30 |
10293.20 - 13689.45 |
2.925 times |
Wed 31 July 2024 |
11294.15 (-2.75%) |
11969.95 |
10373.35 - 12131.80 |
2.2023 times |
DMA SMA EMA moving averages of Bharat Ra 590021
DMA (daily moving average) of Bharat Ra 590021
| DMA period | DMA value | | 5 day DMA | 9520.9 | | 12 day DMA | 9400.82 | | 20 day DMA | 9572.85 | | 35 day DMA | 9867.62 | | 50 day DMA | 9971.92 | | 100 day DMA | 10041.64 | | 150 day DMA | 10472.57 | | 200 day DMA | 10888.25 | EMA (exponential moving average) of Bharat Ra 590021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9498.82 | 9461.41 | 9419.8 | | 12 day EMA | 9496.48 | 9482.45 | 9471.15 | | 20 day EMA | 9585.04 | 9586.24 | 9590.62 | | 35 day EMA | 9740.08 | 9749.88 | 9761.96 | | 50 day EMA | 9931.54 | 9946.14 | 9962.52 |
SMA (simple moving average) of Bharat Ra 590021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9520.9 | 9406.16 | 9334.2 | | 12 day SMA | 9400.82 | 9403.41 | 9406.78 | | 20 day SMA | 9572.85 | 9580.5 | 9582.77 | | 35 day SMA | 9867.62 | 9881.35 | 9893.89 | | 50 day SMA | 9971.92 | 9981.43 | 9987.54 | | 100 day SMA | 10041.64 | 10058.2 | 10074.77 | | 150 day SMA | 10472.57 | 10484.95 | 10496.53 | | 200 day SMA | 10888.25 | 10895.3 | 10902.6 |
|
|
