HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs Strong Daily Stock price targets for HisarmetPs 590018 are 169.48 and 176.83 | Daily Target 1 | 168 | | Daily Target 2 | 170.95 | | Daily Target 3 | 175.35 | | Daily Target 4 | 178.3 | | Daily Target 5 | 182.7 |
Daily price and volume Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
173.90 (-7.6%) |
177.90 |
172.40 - 179.75 |
0.254 times |
Fri 21 November 2025 |
188.20 (6.33%) |
188.20 |
188.20 - 188.20 |
0.0052 times |
Tue 18 November 2025 |
177.00 (-1.88%) |
188.00 |
176.00 - 188.00 |
1.4224 times |
Mon 17 November 2025 |
180.40 (1.06%) |
178.50 |
174.45 - 182.85 |
3.8627 times |
Fri 14 November 2025 |
178.50 (0.06%) |
178.50 |
178.50 - 178.50 |
0.0156 times |
Thu 13 November 2025 |
178.40 (-2.27%) |
186.20 |
178.40 - 186.20 |
0.2291 times |
Wed 12 November 2025 |
182.55 (5%) |
177.15 |
177.15 - 185.85 |
1.1756 times |
Tue 11 November 2025 |
173.85 (-4.24%) |
181.60 |
173.85 - 182.15 |
1.8858 times |
Fri 07 November 2025 |
181.55 (0.92%) |
186.45 |
181.00 - 186.45 |
1.1466 times |
Thu 06 November 2025 |
179.90 (-1.61%) |
187.90 |
179.90 - 187.90 |
0.0031 times |
Mon 03 November 2025 |
182.85 (-0.33%) |
187.85 |
182.85 - 187.90 |
0.0798 times |
Weekly price and charts HisarmetPs Strong weekly Stock price targets for HisarmetPs 590018 are 169.48 and 176.83 | Weekly Target 1 | 168 | | Weekly Target 2 | 170.95 | | Weekly Target 3 | 175.35 | | Weekly Target 4 | 178.3 | | Weekly Target 5 | 182.7 |
Weekly price and volumes for Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
173.90 (-7.6%) |
177.90 |
172.40 - 179.75 |
0.0606 times |
Fri 21 November 2025 |
188.20 (5.43%) |
178.50 |
174.45 - 188.20 |
1.2631 times |
Fri 14 November 2025 |
178.50 (-1.68%) |
181.60 |
173.85 - 186.20 |
0.7893 times |
Fri 07 November 2025 |
181.55 (-1.04%) |
187.85 |
179.90 - 187.90 |
0.2935 times |
Thu 30 October 2025 |
183.45 (4.59%) |
191.00 |
173.35 - 202.00 |
1.5905 times |
Thu 23 October 2025 |
175.40 (0.09%) |
163.40 |
163.40 - 178.55 |
1.4997 times |
Fri 17 October 2025 |
175.25 (-5.63%) |
182.80 |
173.25 - 183.55 |
1.8036 times |
Fri 10 October 2025 |
185.70 (0.46%) |
193.90 |
180.00 - 193.90 |
0.2072 times |
Fri 03 October 2025 |
184.85 (0.08%) |
187.20 |
180.00 - 209.00 |
1.8967 times |
Fri 26 September 2025 |
184.70 (-0.91%) |
186.95 |
180.00 - 195.00 |
0.5958 times |
Fri 19 September 2025 |
186.40 (-0.29%) |
186.70 |
183.00 - 191.70 |
0.9047 times |
Monthly price and charts HisarmetPs Strong monthly Stock price targets for HisarmetPs 590018 are 165.25 and 181.05 | Monthly Target 1 | 162.37 | | Monthly Target 2 | 168.13 | | Monthly Target 3 | 178.16666666667 | | Monthly Target 4 | 183.93 | | Monthly Target 5 | 193.97 |
Monthly price and volumes Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
173.90 (-5.21%) |
187.85 |
172.40 - 188.20 |
0.227 times |
Thu 30 October 2025 |
183.45 (-0.73%) |
189.00 |
163.40 - 209.00 |
0.6105 times |
Tue 30 September 2025 |
184.80 (-1.41%) |
189.95 |
180.00 - 200.00 |
0.5019 times |
Fri 29 August 2025 |
187.45 (-9.25%) |
210.00 |
178.75 - 228.00 |
1.2612 times |
Thu 31 July 2025 |
206.55 (5.92%) |
197.00 |
188.00 - 217.00 |
1.435 times |
Mon 30 June 2025 |
195.00 (0%) |
198.00 |
188.00 - 204.00 |
2.1364 times |
Fri 30 May 2025 |
195.00 (1.19%) |
192.70 |
179.70 - 208.00 |
1.0984 times |
Wed 30 April 2025 |
192.70 (-6.77%) |
215.00 |
177.00 - 223.20 |
0.7436 times |
Fri 28 March 2025 |
206.70 (21.59%) |
176.05 |
163.65 - 220.95 |
0.957 times |
Fri 28 February 2025 |
170.00 (-16.15%) |
206.70 |
165.00 - 214.20 |
1.029 times |
Fri 31 January 2025 |
202.75 (-5.12%) |
213.40 |
185.05 - 230.70 |
1.3923 times |
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value | | 5 day DMA | 179.6 | | 12 day DMA | 180.05 | | 20 day DMA | 179.1 | | 35 day DMA | 181.43 | | 50 day DMA | 183.55 | | 100 day DMA | 190.07 | | 150 day DMA | 192.65 | | 200 day DMA | 193.45 | EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.22 | 181.88 | 178.72 | | 12 day EMA | 179.7 | 180.75 | 179.4 | | 20 day EMA | 180.23 | 180.9 | 180.13 | | 35 day EMA | 181.69 | 182.15 | 181.79 | | 50 day EMA | 183.46 | 183.85 | 183.67 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.6 | 180.5 | 179.37 | | 12 day SMA | 180.05 | 180.85 | 180.34 | | 20 day SMA | 179.1 | 179.25 | 178.85 | | 35 day SMA | 181.43 | 181.79 | 181.78 | | 50 day SMA | 183.55 | 183.82 | 183.75 | | 100 day SMA | 190.07 | 190.26 | 190.31 | | 150 day SMA | 192.65 | 192.83 | 192.96 | | 200 day SMA | 193.45 | 193.6 | 193.69 |
|
|
