HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs Strong Daily Stock price targets for HisarmetPs 590018 are 202.3 and 247.8 | Daily Target 1 | 167.87 | | Daily Target 2 | 191.23 | | Daily Target 3 | 213.36666666667 | | Daily Target 4 | 236.73 | | Daily Target 5 | 258.87 |
Daily price and volume Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
214.60 (9.35%) |
196.35 |
190.00 - 235.50 |
1.465 times |
Thu 19 December 2024 |
196.25 (1.06%) |
192.00 |
192.00 - 196.55 |
0.5407 times |
Wed 18 December 2024 |
194.20 (0%) |
195.20 |
194.00 - 195.20 |
0.1373 times |
Tue 17 December 2024 |
194.20 (-0.66%) |
194.15 |
193.50 - 198.05 |
0.2447 times |
Mon 16 December 2024 |
195.50 (1.96%) |
191.30 |
159.50 - 198.00 |
3.0591 times |
Fri 13 December 2024 |
191.75 (-1.29%) |
194.00 |
190.00 - 194.00 |
0.1892 times |
Thu 12 December 2024 |
194.25 (0.13%) |
195.95 |
192.00 - 230.70 |
2.8111 times |
Wed 11 December 2024 |
194.00 (-3.31%) |
209.95 |
193.00 - 209.95 |
0.2245 times |
Tue 10 December 2024 |
200.65 (5.91%) |
191.00 |
191.00 - 205.00 |
1.19 times |
Mon 09 December 2024 |
189.45 (2.32%) |
189.80 |
188.00 - 192.50 |
0.1384 times |
Fri 06 December 2024 |
185.15 (2.86%) |
178.15 |
178.15 - 186.10 |
0.3597 times |
Weekly price and charts HisarmetPs Strong weekly Stock price targets for HisarmetPs 590018 are 187.05 and 263.05 | Weekly Target 1 | 127.2 | | Weekly Target 2 | 170.9 | | Weekly Target 3 | 203.2 | | Weekly Target 4 | 246.9 | | Weekly Target 5 | 279.2 |
Weekly price and volumes for Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
214.60 (11.92%) |
191.30 |
159.50 - 235.50 |
3.2332 times |
Fri 13 December 2024 |
191.75 (3.56%) |
189.80 |
188.00 - 230.70 |
2.7027 times |
Fri 06 December 2024 |
185.15 (8.5%) |
166.45 |
166.45 - 186.10 |
0.8324 times |
Fri 29 November 2024 |
170.65 (5.24%) |
161.00 |
161.00 - 175.50 |
0.4454 times |
Fri 22 November 2024 |
162.15 (-3.19%) |
167.75 |
161.50 - 172.45 |
0.4181 times |
Thu 14 November 2024 |
167.50 (-9.31%) |
181.10 |
166.80 - 184.60 |
0.3779 times |
Fri 08 November 2024 |
184.70 (0.68%) |
185.60 |
174.00 - 194.00 |
0.8276 times |
Fri 01 November 2024 |
183.45 (4.2%) |
183.95 |
175.45 - 185.70 |
0.3638 times |
Fri 25 October 2024 |
176.05 (-7.9%) |
190.15 |
174.00 - 196.00 |
0.61 times |
Fri 18 October 2024 |
191.15 (-5.37%) |
201.95 |
188.60 - 204.10 |
0.189 times |
Fri 11 October 2024 |
202.00 (3.22%) |
200.00 |
180.00 - 205.10 |
1.7734 times |
Monthly price and charts HisarmetPs Strong monthly Stock price targets for HisarmetPs 590018 are 187.05 and 263.05 | Monthly Target 1 | 127.2 | | Monthly Target 2 | 170.9 | | Monthly Target 3 | 203.2 | | Monthly Target 4 | 246.9 | | Monthly Target 5 | 279.2 |
Monthly price and volumes Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
214.60 (25.75%) |
166.45 |
159.50 - 235.50 |
1.4536 times |
Fri 29 November 2024 |
170.65 (-7.33%) |
184.05 |
161.00 - 194.00 |
0.4463 times |
Thu 31 October 2024 |
184.15 (-7.3%) |
205.00 |
174.00 - 205.10 |
0.7354 times |
Mon 30 September 2024 |
198.65 (4.31%) |
198.90 |
186.50 - 216.00 |
1.2493 times |
Fri 30 August 2024 |
190.45 (-4.73%) |
205.10 |
181.00 - 207.70 |
0.4707 times |
Wed 31 July 2024 |
199.90 (2.12%) |
197.05 |
181.20 - 215.65 |
0.6917 times |
Fri 28 June 2024 |
195.75 (2.22%) |
193.45 |
171.00 - 226.95 |
1.0472 times |
Fri 31 May 2024 |
191.50 (-13.99%) |
231.15 |
186.20 - 235.20 |
1.8964 times |
Tue 30 April 2024 |
222.65 (28.63%) |
179.95 |
176.60 - 222.65 |
1.0367 times |
Thu 28 March 2024 |
173.10 (-11.55%) |
197.20 |
159.85 - 222.20 |
0.9726 times |
Thu 29 February 2024 |
195.70 (-2.95%) |
203.95 |
175.75 - 218.50 |
1.5792 times |
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value | | 5 day DMA | 198.95 | | 12 day DMA | 194.17 | | 20 day DMA | 184.77 | | 35 day DMA | 180.97 | | 50 day DMA | 182.85 | | 100 day DMA | 187.84 | | 150 day DMA | 191.27 | | 200 day DMA | 191.2 | EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.21 | 194.52 | 193.65 | | 12 day EMA | 194.05 | 190.31 | 189.23 | | 20 day EMA | 189.38 | 186.73 | 185.73 | | 35 day EMA | 187.05 | 185.43 | 184.79 | | 50 day EMA | 185.4 | 184.21 | 183.72 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.95 | 194.38 | 193.98 | | 12 day SMA | 194.17 | 191.36 | 189.66 | | 20 day SMA | 184.77 | 182.15 | 180.47 | | 35 day SMA | 180.97 | 179.96 | 179.47 | | 50 day SMA | 182.85 | 182.44 | 182.36 | | 100 day SMA | 187.84 | 187.69 | 187.73 | | 150 day SMA | 191.27 | 191.2 | 191.21 | | 200 day SMA | 191.2 | 191.15 | 191.21 |
|
|
