HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs Strong Daily Stock price targets for HisarmetPs 590018 are 186.6 and 188.4 | Daily Target 1 | 185.12 | | Daily Target 2 | 186.28 | | Daily Target 3 | 186.91666666667 | | Daily Target 4 | 188.08 | | Daily Target 5 | 188.72 |
Daily price and volume Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.45 (1.63%) |
187.15 |
185.75 - 187.55 |
0.1277 times |
Thu 28 August 2025 |
184.45 (-1.07%) |
184.60 |
182.65 - 185.40 |
0.5077 times |
Tue 26 August 2025 |
186.45 (-0.21%) |
186.85 |
186.45 - 188.90 |
0.2553 times |
Mon 25 August 2025 |
186.85 (-2.1%) |
190.85 |
184.95 - 191.05 |
0.7172 times |
Fri 22 August 2025 |
190.85 (-0.83%) |
191.30 |
190.00 - 191.30 |
0.0344 times |
Thu 21 August 2025 |
192.45 (2.53%) |
199.90 |
190.00 - 199.90 |
0.2367 times |
Wed 20 August 2025 |
187.70 (0.94%) |
183.80 |
182.25 - 188.40 |
1.3612 times |
Tue 19 August 2025 |
185.95 (1.92%) |
179.10 |
178.75 - 186.00 |
2.1787 times |
Mon 18 August 2025 |
182.45 (-0.92%) |
187.55 |
181.65 - 190.10 |
2.3121 times |
Thu 14 August 2025 |
184.15 (-1.07%) |
195.00 |
183.90 - 195.00 |
2.2691 times |
Wed 13 August 2025 |
186.15 (-2.23%) |
190.00 |
185.00 - 193.00 |
6.7298 times |
Weekly price and charts HisarmetPs Strong weekly Stock price targets for HisarmetPs 590018 are 180.85 and 189.25 | Weekly Target 1 | 178.65 | | Weekly Target 2 | 183.05 | | Weekly Target 3 | 187.05 | | Weekly Target 4 | 191.45 | | Weekly Target 5 | 195.45 |
Weekly price and volumes for Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.45 (-1.78%) |
190.85 |
182.65 - 191.05 |
0.059 times |
Fri 22 August 2025 |
190.85 (3.64%) |
187.55 |
178.75 - 199.90 |
0.2247 times |
Thu 14 August 2025 |
184.15 (-8.2%) |
202.80 |
183.90 - 204.65 |
0.7892 times |
Fri 08 August 2025 |
200.60 (-6.06%) |
215.00 |
199.90 - 228.00 |
1.1904 times |
Fri 01 August 2025 |
213.55 (7.31%) |
200.00 |
200.00 - 219.55 |
1.1641 times |
Fri 25 July 2025 |
199.00 (1.87%) |
205.90 |
188.00 - 217.00 |
1.7201 times |
Fri 18 July 2025 |
195.35 (-1.04%) |
194.95 |
191.15 - 199.95 |
0.7781 times |
Thu 10 July 2025 |
197.40 (0.48%) |
210.00 |
194.10 - 210.00 |
0.0958 times |
Fri 04 July 2025 |
196.45 (-1.78%) |
200.85 |
195.00 - 200.85 |
0.0576 times |
Fri 27 June 2025 |
200.00 (3.36%) |
198.00 |
193.35 - 204.00 |
3.921 times |
Thu 19 June 2025 |
193.50 (0.31%) |
193.90 |
192.00 - 197.15 |
0.1119 times |
Monthly price and charts HisarmetPs Strong monthly Stock price targets for HisarmetPs 590018 are 158.48 and 207.73 | Monthly Target 1 | 148.82 | | Monthly Target 2 | 168.13 | | Monthly Target 3 | 198.06666666667 | | Monthly Target 4 | 217.38 | | Monthly Target 5 | 247.32 |
Monthly price and volumes Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.45 (-9.25%) |
210.00 |
178.75 - 228.00 |
0.9102 times |
Thu 31 July 2025 |
206.55 (5.92%) |
197.00 |
188.00 - 217.00 |
1.0357 times |
Mon 30 June 2025 |
195.00 (0%) |
198.00 |
188.00 - 204.00 |
1.5419 times |
Fri 30 May 2025 |
195.00 (1.19%) |
192.70 |
179.70 - 208.00 |
0.7927 times |
Wed 30 April 2025 |
192.70 (-6.77%) |
215.00 |
177.00 - 223.20 |
0.5367 times |
Fri 28 March 2025 |
206.70 (21.59%) |
176.05 |
163.65 - 220.95 |
0.6907 times |
Fri 28 February 2025 |
170.00 (-16.15%) |
206.70 |
165.00 - 214.20 |
0.7427 times |
Fri 31 January 2025 |
202.75 (-5.12%) |
213.40 |
185.05 - 230.70 |
1.0049 times |
Tue 31 December 2024 |
213.70 (25.23%) |
166.45 |
159.50 - 246.00 |
2.2845 times |
Fri 29 November 2024 |
170.65 (-7.33%) |
184.05 |
161.00 - 194.00 |
0.4599 times |
Thu 31 October 2024 |
184.15 (-7.3%) |
205.00 |
174.00 - 205.10 |
0.7578 times |
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value | | 5 day DMA | 187.21 | | 12 day DMA | 187.11 | | 20 day DMA | 194.57 | | 35 day DMA | 196.57 | | 50 day DMA | 196.58 | | 100 day DMA | 197.19 | | 150 day DMA | 196.76 | | 200 day DMA | 195.13 | EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.02 | 186.8 | 187.97 | | 12 day EMA | 189.28 | 189.61 | 190.55 | | 20 day EMA | 191.74 | 192.19 | 193 | | 35 day EMA | 193.75 | 194.12 | 194.69 | | 50 day EMA | 195.49 | 195.82 | 196.28 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.21 | 188.21 | 188.86 | | 12 day SMA | 187.11 | 187.68 | 189.03 | | 20 day SMA | 194.57 | 195.35 | 196.49 | | 35 day SMA | 196.57 | 196.79 | 197.21 | | 50 day SMA | 196.58 | 196.7 | 196.87 | | 100 day SMA | 197.19 | 197.33 | 197.57 | | 150 day SMA | 196.76 | 196.86 | 197.01 | | 200 day SMA | 195.13 | 195.09 | 195.06 |
|
|
