Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 139.43 and 148.48
| Daily Target 1 | 137.92 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 146.96666666667 |
| Daily Target 4 | 149.98 |
| Daily Target 5 | 156.02 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.95 (9.68%) | 153.00 | 143.95 - 153.00 | 0.7172 times | Wed 28 October 2026 | 131.25 (-7.44%) | 132.00 | 131.00 - 132.75 | 0.4202 times | Tue 27 October 2026 | 141.80 (1.54%) | 139.65 | 139.65 - 141.80 | 1.5987 times | Mon 26 October 2026 | 139.65 (5.36%) | 126.00 | 122.60 - 142.60 | 0.7393 times | Fri 23 October 2026 | 132.55 (-0.34%) | 157.80 | 130.00 - 157.80 | 3.5261 times | Wed 21 October 2026 | 133.00 (-4.04%) | 135.25 | 133.00 - 135.25 | 0.1295 times | Mon 19 October 2026 | 138.60 (-0.04%) | 137.50 | 135.15 - 138.60 | 0.1896 times | Fri 16 October 2026 | 138.65 (-1.67%) | 141.50 | 138.45 - 141.50 | 1.0742 times | Thu 15 October 2026 | 141.00 (-0.7%) | 140.60 | 140.00 - 145.85 | 1.4787 times | Wed 14 October 2026 | 142.00 (0.74%) | 146.00 | 142.00 - 146.00 | 0.1264 times | Tue 13 October 2026 | 140.95 (-2.79%) | 142.25 | 138.70 - 147.05 | 3.1564 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 133.28 and 163.68
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.95 (8.6%) | 126.00 | 122.60 - 153.00 | 0.8972 times | Fri 23 October 2026 | 132.55 (-4.4%) | 137.50 | 130.00 - 157.80 | 0.9927 times | Fri 16 October 2026 | 138.65 (-4.38%) | 142.25 | 138.45 - 147.05 | 1.5098 times | Mon 05 October 2026 | 145.00 (-4.7%) | 152.15 | 144.40 - 152.15 | 0.0506 times | Thu 01 October 2026 | 152.15 (-3.52%) | 149.15 | 147.25 - 152.15 | 0.1346 times | Fri 25 September 2026 | 157.70 (0.83%) | 174.40 | 152.15 - 187.65 | 1.4029 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.0367 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.4796 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.053 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4429 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.7471 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 115.68 and 150.88
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 125.1 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.95 (-4.57%) | 147.25 | 122.60 - 157.80 | 0.6412 times | Tue 29 September 2026 | 150.85 (-4.59%) | 147.70 | 147.70 - 187.65 | 0.9532 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.7714 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3677 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1744 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.177 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.3568 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.6669 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.3146 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.5768 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.473 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 139.03 |
| 20 day DMA | 144.74 |
| 35 day DMA | 150.57 |
| 50 day DMA | 150.78 |
| 100 day DMA | 152.12 |
| 150 day DMA | 153.44 |
| 200 day DMA | 158.07 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 136.34 | 138.88 |
| 12 day EMA | 140.51 | 139.88 | 141.45 |
| 20 day EMA | 143.41 | 143.35 | 144.62 |
| 35 day EMA | 146.32 | 146.46 | 147.36 |
| 50 day EMA | 149.62 | 149.85 | 150.61 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 135.65 | 137.12 |
| 12 day SMA | 139.03 | 139.12 | 140.86 |
| 20 day SMA | 144.74 | 145.36 | 146.7 |
| 35 day SMA | 150.57 | 150.64 | 151.26 |
| 50 day SMA | 150.78 | 150.82 | 151.21 |
| 100 day SMA | 152.12 | 152.19 | 152.39 |
| 150 day SMA | 153.44 | 153.53 | 153.71 |
| 200 day SMA | 158.07 | 158.28 | 158.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.