Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 155 and 162.85
| Daily Target 1 | 148.82 |
| Daily Target 2 | 153.33 |
| Daily Target 3 | 156.66666666667 |
| Daily Target 4 | 161.18 |
| Daily Target 5 | 164.52 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 157.85 (-1.59%) | 152.15 | 152.15 - 160.00 | 0.3584 times | Mon 21 September 2026 | 160.40 (2.56%) | 174.40 | 159.00 - 187.65 | 2.926 times | Fri 18 September 2026 | 156.40 (-1.01%) | 153.00 | 152.75 - 156.40 | 0.0419 times | Thu 17 September 2026 | 158.00 (-0.57%) | 158.00 | 158.00 - 158.00 | 0.0524 times | Fri 11 September 2026 | 158.90 (-2.22%) | 164.15 | 158.90 - 164.15 | 0.065 times | Thu 10 September 2026 | 162.50 (3.83%) | 156.00 | 156.00 - 166.35 | 0.13 times | Wed 09 September 2026 | 156.50 (-2.92%) | 156.10 | 147.95 - 157.30 | 5.7032 times | Tue 08 September 2026 | 161.20 (-2.72%) | 165.70 | 160.15 - 165.70 | 0.197 times | Mon 07 September 2026 | 165.70 (2.82%) | 167.95 | 160.25 - 167.95 | 0.2767 times | Fri 04 September 2026 | 161.15 (-2.27%) | 165.00 | 161.00 - 165.00 | 0.2494 times | Thu 03 September 2026 | 164.90 (4.7%) | 171.25 | 162.00 - 171.25 | 0.6644 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 137.25 and 172.75
| Weekly Target 1 | 130.38 |
| Weekly Target 2 | 144.12 |
| Weekly Target 3 | 165.88333333333 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 201.38 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 157.85 (0.93%) | 174.40 | 152.15 - 187.65 | 1.3335 times | Fri 18 September 2026 | 156.40 (-1.57%) | 158.00 | 152.75 - 158.00 | 0.0383 times | Fri 11 September 2026 | 158.90 (-1.4%) | 167.95 | 147.95 - 167.95 | 2.587 times | Fri 04 September 2026 | 161.15 (3.37%) | 158.15 | 147.70 - 171.25 | 2.1419 times | Fri 28 August 2026 | 155.90 (1.9%) | 147.25 | 146.20 - 174.40 | 0.4621 times | Fri 21 August 2026 | 153.00 (0.1%) | 153.00 | 145.50 - 153.00 | 0.7795 times | Fri 14 August 2026 | 152.85 (0.2%) | 163.00 | 149.00 - 163.55 | 0.6919 times | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 1.3931 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.1234 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 0.4493 times | Fri 17 July 2026 | 155.30 (1.04%) | 157.00 | 153.00 - 157.00 | 0.0051 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 152.78 and 192.73
| Monthly Target 1 | 124.45 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 164.4 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 204.35 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 157.85 (-0.16%) | 147.70 | 147.70 - 187.65 | 0.8399 times | Mon 31 August 2026 | 158.10 (6.61%) | 145.25 | 145.00 - 174.40 | 0.7153 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.341 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1617 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1641 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.2581 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.5457 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2917 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.3166 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.3658 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.5604 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 158.31 |
| 12 day DMA | 160.08 |
| 20 day DMA | 157.29 |
| 35 day DMA | 154.69 |
| 50 day DMA | 155.34 |
| 100 day DMA | 152.18 |
| 150 day DMA | 155.7 |
| 200 day DMA | 161.93 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.66 | 159.07 | 158.41 |
| 12 day EMA | 158.54 | 158.66 | 158.34 |
| 20 day EMA | 157.61 | 157.58 | 157.28 |
| 35 day EMA | 156.49 | 156.41 | 156.18 |
| 50 day EMA | 155 | 154.88 | 154.65 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.31 | 159.24 | 158.46 |
| 12 day SMA | 160.08 | 160.1 | 159.73 |
| 20 day SMA | 157.29 | 156.75 | 156.38 |
| 35 day SMA | 154.69 | 154.62 | 154.41 |
| 50 day SMA | 155.34 | 155.21 | 155 |
| 100 day SMA | 152.18 | 152.22 | 152.16 |
| 150 day SMA | 155.7 | 155.71 | 155.75 |
| 200 day SMA | 161.93 | 162.08 | 162.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.