Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 161.75 and 161.75
| Daily Target 1 | 161.75 |
| Daily Target 2 | 161.75 |
| Daily Target 3 | 161.75 |
| Daily Target 4 | 161.75 |
| Daily Target 5 | 161.75 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (4.96%) | 161.75 | 161.75 - 161.75 | 0.0025 times | Fri 24 April 2026 | 154.10 (-0.19%) | 152.85 | 150.25 - 154.10 | 0.5885 times | Thu 23 April 2026 | 154.40 (0%) | 155.95 | 154.40 - 156.00 | 3.4759 times | Wed 22 April 2026 | 154.40 (0%) | 154.40 | 154.40 - 154.40 | 0.1534 times | Tue 21 April 2026 | 154.40 (-0.58%) | 155.30 | 153.00 - 157.30 | 2.588 times | Mon 20 April 2026 | 155.30 (0.19%) | 160.00 | 155.30 - 160.00 | 2.9904 times | Fri 17 April 2026 | 155.00 (-1.93%) | 159.00 | 155.00 - 180.00 | 0.1132 times | Thu 16 April 2026 | 158.05 (3.88%) | 156.00 | 156.00 - 158.05 | 0.0277 times | Wed 15 April 2026 | 152.15 (4.75%) | 153.00 | 152.15 - 153.00 | 0.0478 times | Mon 13 April 2026 | 145.25 (-3.17%) | 145.25 | 145.25 - 145.25 | 0.0126 times | Fri 10 April 2026 | 150.00 (-0.89%) | 150.00 | 150.00 - 152.20 | 0.5433 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 161.75 and 161.75
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 161.75 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (4.96%) | 161.75 | 161.75 - 161.75 | 0.0005 times | Fri 24 April 2026 | 154.10 (-0.58%) | 160.00 | 150.25 - 160.00 | 2.1359 times | Fri 17 April 2026 | 155.00 (3.33%) | 145.25 | 145.25 - 180.00 | 0.0439 times | Fri 10 April 2026 | 150.00 (8.89%) | 145.45 | 141.90 - 162.10 | 0.1947 times | Thu 02 April 2026 | 137.75 (3.42%) | 117.65 | 117.65 - 143.00 | 1.9094 times | Fri 27 March 2026 | 133.20 (-5.4%) | 140.50 | 133.20 - 164.80 | 0.4458 times | Fri 20 March 2026 | 140.80 (-7.97%) | 151.30 | 136.45 - 160.00 | 2.4474 times | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 0.8894 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 1.5672 times | Fri 27 February 2026 | 165.50 (-3.53%) | 169.00 | 165.20 - 172.00 | 0.3658 times | Fri 20 February 2026 | 171.55 (-0.84%) | 168.55 | 168.55 - 207.00 | 0.0954 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 148.53 and 193.23
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 203.72 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 161.75 (32.58%) | 143.00 | 135.30 - 180.00 | 0.2886 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.4844 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.0914 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 1.0395 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.4281 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.4891 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 1.1507 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.946 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 2.3773 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 2.7049 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 4.0271 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 153.85 |
| 20 day DMA | 148.05 |
| 35 day DMA | 149.17 |
| 50 day DMA | 154.83 |
| 100 day DMA | 161.35 |
| 150 day DMA | 169.32 |
| 200 day DMA | 176.57 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.68 | 154.15 | 154.18 |
| 12 day EMA | 153.63 | 152.16 | 151.81 |
| 20 day EMA | 152.01 | 150.98 | 150.65 |
| 35 day EMA | 153.35 | 152.86 | 152.79 |
| 50 day EMA | 155.42 | 155.16 | 155.2 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 154.52 | 154.7 |
| 12 day SMA | 153.85 | 153 | 151.98 |
| 20 day SMA | 148.05 | 146.96 | 146.27 |
| 35 day SMA | 149.17 | 149.14 | 149.47 |
| 50 day SMA | 154.83 | 154.82 | 154.81 |
| 100 day SMA | 161.35 | 161.57 | 161.85 |
| 150 day SMA | 169.32 | 169.54 | 169.85 |
| 200 day SMA | 176.57 | 176.73 | 176.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.