Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 153 and 155
| Daily Target 1 | 151.33 |
| Daily Target 2 | 152.67 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 155.33 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 154.00 (-4.94%) | 153.30 | 152.00 - 154.00 | 2.8532 times | Mon 15 June 2026 | 162.00 (7%) | 160.45 | 160.45 - 162.80 | 0.0416 times | Thu 11 June 2026 | 151.40 (1%) | 149.90 | 143.20 - 160.90 | 2.0776 times | Mon 08 June 2026 | 149.90 (-0.07%) | 147.00 | 145.60 - 149.90 | 0.0554 times | Thu 04 June 2026 | 150.00 (5.23%) | 151.00 | 150.00 - 151.00 | 1.5235 times | Wed 03 June 2026 | 142.55 (-1.01%) | 142.55 | 142.55 - 142.55 | 1.5097 times | Tue 02 June 2026 | 144.00 (-0.69%) | 144.00 | 144.00 - 144.00 | 0.3601 times | Mon 01 June 2026 | 145.00 (-3.33%) | 144.25 | 142.25 - 145.00 | 1.5235 times | Fri 29 May 2026 | 150.00 (0.84%) | 150.00 | 150.00 - 150.00 | 0.0416 times | Wed 27 May 2026 | 148.75 (0%) | 148.75 | 148.75 - 148.75 | 0.0139 times | Tue 26 May 2026 | 148.75 (-4%) | 148.25 | 148.05 - 149.00 | 7.133 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 147.6 and 158.4
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 154.00 (1.72%) | 160.45 | 152.00 - 162.80 | 0.2528 times | Thu 11 June 2026 | 151.40 (0.93%) | 147.00 | 143.20 - 160.90 | 0.1863 times | Thu 04 June 2026 | 150.00 (0%) | 144.25 | 142.25 - 151.00 | 0.4295 times | Fri 29 May 2026 | 150.00 (-0.83%) | 157.95 | 148.05 - 157.95 | 0.6303 times | Thu 21 May 2026 | 151.25 (-0.66%) | 150.25 | 145.30 - 158.75 | 0.2141 times | Thu 14 May 2026 | 152.25 (-3.03%) | 155.00 | 147.00 - 155.00 | 0.2795 times | Fri 08 May 2026 | 157.00 (0.16%) | 156.00 | 150.25 - 168.85 | 0.2903 times | Thu 30 April 2026 | 156.75 (1.72%) | 161.75 | 149.00 - 164.00 | 2.9083 times | Fri 24 April 2026 | 154.10 (-0.58%) | 160.00 | 150.25 - 160.00 | 4.7121 times | Fri 17 April 2026 | 155.00 (3.33%) | 145.25 | 145.25 - 180.00 | 0.0968 times | Fri 10 April 2026 | 150.00 (8.89%) | 145.45 | 141.90 - 162.10 | 0.4295 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 148.13 and 168.68
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 153.01666666667 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 154.00 (2.67%) | 144.25 | 142.25 - 162.80 | 0.0619 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1007 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 0.7722 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.9487 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.179 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 2.0356 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.8383 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.9577 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 2.2534 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 1.8525 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 4.6553 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 150.11 |
| 20 day DMA | 151.4 |
| 35 day DMA | 152.45 |
| 50 day DMA | 149.14 |
| 100 day DMA | 155.82 |
| 150 day DMA | 163.74 |
| 200 day DMA | 171.55 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.61 | 153.41 | 149.11 |
| 12 day EMA | 151.62 | 151.19 | 149.22 |
| 20 day EMA | 151.34 | 151.06 | 149.91 |
| 35 day EMA | 150.45 | 150.24 | 149.55 |
| 50 day EMA | 150.24 | 150.09 | 149.6 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 151.17 | 147.57 |
| 12 day SMA | 150.11 | 149.88 | 148.49 |
| 20 day SMA | 151.4 | 151.21 | 150.95 |
| 35 day SMA | 152.45 | 152.38 | 151.81 |
| 50 day SMA | 149.14 | 149.12 | 149.03 |
| 100 day SMA | 155.82 | 155.91 | 155.89 |
| 150 day SMA | 163.74 | 163.97 | 164.13 |
| 200 day SMA | 171.55 | 171.77 | 171.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.