HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs Strong Daily Stock price targets for HisarmetPs 590018 are 200.63 and 203.83 | Daily Target 1 | 199.83 | | Daily Target 2 | 201.42 | | Daily Target 3 | 203.03333333333 | | Daily Target 4 | 204.62 | | Daily Target 5 | 206.23 |
Daily price and volume Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
203.00 (1.42%) |
204.00 |
201.45 - 204.65 |
1.196 times |
Thu 15 May 2025 |
200.15 (-0.45%) |
201.15 |
200.15 - 208.00 |
2.2104 times |
Wed 14 May 2025 |
201.05 (1.23%) |
196.20 |
196.20 - 201.95 |
0.3456 times |
Tue 13 May 2025 |
198.60 (1.53%) |
195.60 |
195.60 - 201.15 |
0.391 times |
Mon 12 May 2025 |
195.60 (7.21%) |
190.95 |
190.95 - 197.20 |
1.0132 times |
Fri 09 May 2025 |
182.45 (-1.46%) |
187.00 |
179.70 - 187.00 |
0.5886 times |
Thu 08 May 2025 |
185.15 (-1.54%) |
190.80 |
185.00 - 191.10 |
2.3826 times |
Wed 07 May 2025 |
188.05 (-0.45%) |
189.60 |
186.35 - 191.20 |
0.079 times |
Tue 06 May 2025 |
188.90 (-3.7%) |
204.00 |
185.40 - 204.00 |
1.0639 times |
Mon 05 May 2025 |
196.15 (0.08%) |
198.35 |
192.50 - 198.90 |
0.7295 times |
Fri 02 May 2025 |
196.00 (1.71%) |
192.70 |
192.55 - 199.20 |
0.1551 times |
Weekly price and charts HisarmetPs Strong weekly Stock price targets for HisarmetPs 590018 are 196.98 and 214.03 | Weekly Target 1 | 183.6 | | Weekly Target 2 | 193.3 | | Weekly Target 3 | 200.65 | | Weekly Target 4 | 210.35 | | Weekly Target 5 | 217.7 |
Weekly price and volumes for Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
203.00 (11.26%) |
190.95 |
190.95 - 208.00 |
1.0446 times |
Fri 09 May 2025 |
182.45 (-6.91%) |
198.35 |
179.70 - 204.00 |
0.9813 times |
Fri 02 May 2025 |
196.00 (0.85%) |
197.30 |
190.00 - 207.65 |
0.3335 times |
Fri 25 April 2025 |
194.35 (-3.88%) |
198.20 |
191.25 - 211.85 |
1.3456 times |
Thu 17 April 2025 |
202.20 (2.15%) |
207.90 |
196.30 - 208.60 |
0.3802 times |
Fri 11 April 2025 |
197.95 (-3.37%) |
177.00 |
177.00 - 208.50 |
0.8607 times |
Fri 04 April 2025 |
204.85 (-0.9%) |
215.00 |
199.00 - 223.20 |
0.9176 times |
Fri 28 March 2025 |
206.70 (0.83%) |
188.05 |
188.05 - 215.00 |
0.8171 times |
Fri 21 March 2025 |
205.00 (5.94%) |
188.00 |
175.00 - 220.95 |
1.7866 times |
Thu 13 March 2025 |
193.50 (-0.95%) |
190.00 |
188.00 - 202.00 |
1.5327 times |
Fri 07 March 2025 |
195.35 (14.91%) |
176.05 |
163.65 - 199.15 |
0.7622 times |
Monthly price and charts HisarmetPs Strong monthly Stock price targets for HisarmetPs 590018 are 191.35 and 219.65 | Monthly Target 1 | 168.6 | | Monthly Target 2 | 185.8 | | Monthly Target 3 | 196.9 | | Monthly Target 4 | 214.1 | | Monthly Target 5 | 225.2 |
Monthly price and volumes Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
203.00 (5.35%) |
192.70 |
179.70 - 208.00 |
0.3397 times |
Wed 30 April 2025 |
192.70 (-6.77%) |
215.00 |
177.00 - 223.20 |
0.6285 times |
Fri 28 March 2025 |
206.70 (21.59%) |
176.05 |
163.65 - 220.95 |
0.8088 times |
Fri 28 February 2025 |
170.00 (-16.15%) |
206.70 |
165.00 - 214.20 |
0.8697 times |
Fri 31 January 2025 |
202.75 (-5.12%) |
213.40 |
185.05 - 230.70 |
1.1767 times |
Tue 31 December 2024 |
213.70 (25.23%) |
166.45 |
159.50 - 246.00 |
2.6751 times |
Fri 29 November 2024 |
170.65 (-7.33%) |
184.05 |
161.00 - 194.00 |
0.5386 times |
Thu 31 October 2024 |
184.15 (-7.3%) |
205.00 |
174.00 - 205.10 |
0.8874 times |
Mon 30 September 2024 |
198.65 (4.31%) |
198.90 |
186.50 - 216.00 |
1.5076 times |
Fri 30 August 2024 |
190.45 (-4.73%) |
205.10 |
181.00 - 207.70 |
0.568 times |
Wed 31 July 2024 |
199.90 (2.12%) |
197.05 |
181.20 - 215.65 |
0.8347 times |
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value | | 5 day DMA | 199.68 | | 12 day DMA | 193.98 | | 20 day DMA | 196.71 | | 35 day DMA | 199.65 | | 50 day DMA | 194.77 | | 100 day DMA | 199.37 | | 150 day DMA | 193.77 | | 200 day DMA | 193.67 | EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.09 | 197.13 | 195.62 | | 12 day EMA | 196.7 | 195.56 | 194.72 | | 20 day EMA | 196.55 | 195.87 | 195.42 | | 35 day EMA | 195.11 | 194.65 | 194.33 | | 50 day EMA | 194.75 | 194.41 | 194.18 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.68 | 195.57 | 192.57 | | 12 day SMA | 193.98 | 193.3 | 193.54 | | 20 day SMA | 196.71 | 196.65 | 196.54 | | 35 day SMA | 199.65 | 199.33 | 199.14 | | 50 day SMA | 194.77 | 194.43 | 194.17 | | 100 day SMA | 199.37 | 199.28 | 199.28 | | 150 day SMA | 193.77 | 193.72 | 193.71 | | 200 day SMA | 193.67 | 193.68 | 193.71 |
|
|
