HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs Strong Daily Stock price targets for HisarmetPs 590018 are 194.7 and 198.9 | Daily Target 1 | 193.9 | | Daily Target 2 | 195.5 | | Daily Target 3 | 198.1 | | Daily Target 4 | 199.7 | | Daily Target 5 | 202.3 |
Daily price and volume Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.10 (-0.63%) |
199.50 |
196.50 - 200.70 |
0.0237 times |
Wed 02 July 2025 |
198.35 (0.58%) |
199.50 |
198.35 - 200.25 |
0.0884 times |
Tue 01 July 2025 |
197.20 (1.13%) |
197.00 |
196.25 - 198.45 |
0.0163 times |
Mon 30 June 2025 |
195.00 (-2.5%) |
200.85 |
195.00 - 200.85 |
0.0005 times |
Fri 27 June 2025 |
200.00 (0.91%) |
199.80 |
195.65 - 200.05 |
0.1778 times |
Thu 26 June 2025 |
198.20 (1.54%) |
195.60 |
194.30 - 201.00 |
0.4538 times |
Wed 25 June 2025 |
195.20 (-1.76%) |
198.50 |
193.35 - 201.70 |
6.1088 times |
Tue 24 June 2025 |
198.70 (2.11%) |
201.00 |
193.95 - 204.00 |
3.073 times |
Mon 23 June 2025 |
194.60 (0.57%) |
198.00 |
193.80 - 198.70 |
0.0451 times |
Thu 19 June 2025 |
193.50 (-1.83%) |
194.10 |
192.00 - 194.10 |
0.0126 times |
Wed 18 June 2025 |
197.10 (1.91%) |
195.70 |
194.30 - 197.15 |
0.0267 times |
Weekly price and charts HisarmetPs Strong weekly Stock price targets for HisarmetPs 590018 are 193.13 and 198.98 | Weekly Target 1 | 191.8 | | Weekly Target 2 | 194.45 | | Weekly Target 3 | 197.65 | | Weekly Target 4 | 200.3 | | Weekly Target 5 | 203.5 |
Weekly price and volumes for Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.10 (-1.45%) |
200.85 |
195.00 - 200.85 |
0.0686 times |
Fri 27 June 2025 |
200.00 (3.36%) |
198.00 |
193.35 - 204.00 |
5.2437 times |
Thu 19 June 2025 |
193.50 (0.31%) |
193.90 |
192.00 - 197.15 |
0.1497 times |
Fri 13 June 2025 |
192.90 (-0.46%) |
197.10 |
188.00 - 202.45 |
0.5032 times |
Fri 06 June 2025 |
193.80 (-0.62%) |
198.00 |
189.70 - 199.30 |
0.545 times |
Fri 30 May 2025 |
195.00 (-2.23%) |
198.00 |
192.05 - 207.00 |
1.1383 times |
Fri 23 May 2025 |
199.45 (-1.75%) |
203.70 |
198.25 - 207.15 |
0.9617 times |
Fri 16 May 2025 |
203.00 (11.26%) |
190.95 |
190.95 - 208.00 |
0.6154 times |
Fri 09 May 2025 |
182.45 (-6.91%) |
198.35 |
179.70 - 204.00 |
0.5781 times |
Fri 02 May 2025 |
196.00 (0.85%) |
197.30 |
190.00 - 207.65 |
0.1964 times |
Fri 25 April 2025 |
194.35 (-3.88%) |
198.20 |
191.25 - 211.85 |
0.7927 times |
Monthly price and charts HisarmetPs Strong monthly Stock price targets for HisarmetPs 590018 are 196.68 and 201.13 | Monthly Target 1 | 193.57 | | Monthly Target 2 | 195.33 | | Monthly Target 3 | 198.01666666667 | | Monthly Target 4 | 199.78 | | Monthly Target 5 | 202.47 |
Monthly price and volumes Hisarmet Ps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
197.10 (1.08%) |
197.00 |
196.25 - 200.70 |
0.0185 times |
Mon 30 June 2025 |
195.00 (0%) |
198.00 |
188.00 - 204.00 |
1.7466 times |
Fri 30 May 2025 |
195.00 (1.19%) |
192.70 |
179.70 - 208.00 |
0.898 times |
Wed 30 April 2025 |
192.70 (-6.77%) |
215.00 |
177.00 - 223.20 |
0.6079 times |
Fri 28 March 2025 |
206.70 (21.59%) |
176.05 |
163.65 - 220.95 |
0.7824 times |
Fri 28 February 2025 |
170.00 (-16.15%) |
206.70 |
165.00 - 214.20 |
0.8413 times |
Fri 31 January 2025 |
202.75 (-5.12%) |
213.40 |
185.05 - 230.70 |
1.1382 times |
Tue 31 December 2024 |
213.70 (25.23%) |
166.45 |
159.50 - 246.00 |
2.5877 times |
Fri 29 November 2024 |
170.65 (-7.33%) |
184.05 |
161.00 - 194.00 |
0.521 times |
Thu 31 October 2024 |
184.15 (-7.3%) |
205.00 |
174.00 - 205.10 |
0.8584 times |
Mon 30 September 2024 |
198.65 (4.31%) |
198.90 |
186.50 - 216.00 |
1.4583 times |
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value | | 5 day DMA | 197.53 | | 12 day DMA | 196.53 | | 20 day DMA | 195.77 | | 35 day DMA | 196.85 | | 50 day DMA | 196.27 | | 100 day DMA | 195.73 | | 150 day DMA | 195.96 | | 200 day DMA | 194.18 | EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.3 | 197.4 | 196.92 | | 12 day EMA | 196.74 | 196.67 | 196.36 | | 20 day EMA | 196.47 | 196.4 | 196.2 | | 35 day EMA | 196.5 | 196.46 | 196.35 | | 50 day EMA | 196.81 | 196.8 | 196.74 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.53 | 197.75 | 197.12 | | 12 day SMA | 196.53 | 196.2 | 195.75 | | 20 day SMA | 195.77 | 195.62 | 195.28 | | 35 day SMA | 196.85 | 196.96 | 196.97 | | 50 day SMA | 196.27 | 196.34 | 196.41 | | 100 day SMA | 195.73 | 195.65 | 195.64 | | 150 day SMA | 195.96 | 195.77 | 195.59 | | 200 day SMA | 194.18 | 194.18 | 194.16 |
|
|
