Login or Join
HomepageHisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HisarmetPs
Strong Daily Stock price targets for HisarmetPs 590018 are 152.28 and 155.73
| Daily Target 1 | 149.88 |
| Daily Target 2 | 151.22 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 154.67 |
| Daily Target 5 | 156.78 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.55 (4.49%) | 152.00 | 152.00 - 155.45 | 2.8646 times | Wed 05 August 2026 | 146.00 (-0.54%) | 147.00 | 146.00 - 153.00 | 2.5617 times | Tue 04 August 2026 | 146.80 (-3.42%) | 146.05 | 146.05 - 146.80 | 0.9996 times | Mon 03 August 2026 | 152.00 (2.49%) | 145.25 | 145.00 - 154.00 | 0.6577 times | Fri 31 July 2026 | 148.30 (-3.17%) | 148.95 | 148.30 - 149.00 | 0.6145 times | Mon 27 July 2026 | 153.15 (4.86%) | 154.00 | 153.15 - 154.00 | 0.013 times | Fri 24 July 2026 | 146.05 (-3.02%) | 148.00 | 145.25 - 154.15 | 1.7049 times | Thu 23 July 2026 | 150.60 (-3.03%) | 150.25 | 147.10 - 152.10 | 0.3289 times | Mon 20 July 2026 | 155.30 (0%) | 155.00 | 155.00 - 155.30 | 0.251 times | Fri 17 July 2026 | 155.30 (1.5%) | 155.30 | 155.30 - 155.30 | 0.0043 times | Thu 16 July 2026 | 153.00 (-2.55%) | 153.00 | 153.00 - 153.00 | 0.0173 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 148.78 and 159.23
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 3.1372 times | Fri 31 July 2026 | 148.30 (1.54%) | 154.00 | 148.30 - 154.00 | 0.2779 times | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 1.0119 times | Fri 17 July 2026 | 155.30 (1.04%) | 157.00 | 153.00 - 157.00 | 0.0115 times | Fri 10 July 2026 | 153.70 (-2.1%) | 154.00 | 153.00 - 155.00 | 0.5079 times | Fri 03 July 2026 | 157.00 (-0.63%) | 152.55 | 148.00 - 159.00 | 2.9782 times | Thu 25 June 2026 | 158.00 (-2.17%) | 162.30 | 153.45 - 162.30 | 0.2089 times | Thu 18 June 2026 | 161.50 (6.67%) | 160.45 | 152.00 - 163.50 | 0.8911 times | Thu 11 June 2026 | 151.40 (0.93%) | 147.00 | 143.20 - 160.90 | 0.2951 times | Thu 04 June 2026 | 150.00 (0%) | 144.25 | 142.25 - 151.00 | 0.6803 times | Fri 29 May 2026 | 150.00 (-0.83%) | 157.95 | 148.05 - 157.95 | 0.9985 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 148.78 and 159.23
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 161.45 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 152.55 (2.87%) | 145.25 | 145.00 - 155.45 | 0.2245 times | Fri 31 July 2026 | 148.30 (-4.94%) | 156.00 | 145.25 - 159.00 | 0.3332 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.158 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1603 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 1.2293 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.5102 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.285 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 3.2405 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.3345 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.5246 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 3.5871 times |
Indicator Analysis of HisarmetPs
Please login to view indicator analysis. or View indicator analysis of HisarmetPs 590018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 149.13 |
| 12 day DMA | 151.34 |
| 20 day DMA | 153.44 |
| 35 day DMA | 152.56 |
| 50 day DMA | 153.12 |
| 100 day DMA | 154.21 |
| 150 day DMA | 159.39 |
| 200 day DMA | 166.44 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.8 | 148.43 | 149.65 |
| 12 day EMA | 150.97 | 150.68 | 151.53 |
| 20 day EMA | 151.91 | 151.84 | 152.45 |
| 35 day EMA | 152.57 | 152.57 | 152.96 |
| 50 day EMA | 152.73 | 152.74 | 153.02 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.13 | 149.25 | 149.26 |
| 12 day SMA | 151.34 | 151.43 | 152.04 |
| 20 day SMA | 153.44 | 153.89 | 154.43 |
| 35 day SMA | 152.56 | 152.36 | 152.54 |
| 50 day SMA | 153.12 | 153.18 | 153.36 |
| 100 day SMA | 154.21 | 154.28 | 154.42 |
| 150 day SMA | 159.39 | 159.53 | 159.73 |
| 200 day SMA | 166.44 | 166.74 | 167.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.