XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 1107.38 and 1203.73 | Daily Target 1 | 1029.02 | | Daily Target 2 | 1089.38 | | Daily Target 3 | 1125.3666666667 | | Daily Target 4 | 1185.73 | | Daily Target 5 | 1221.72 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1149.75 (7.82%) |
1066.35 |
1065.00 - 1161.35 |
2.169 times |
Thu 15 May 2025 |
1066.35 (0.98%) |
1071.00 |
1064.25 - 1075.15 |
0.5639 times |
Wed 14 May 2025 |
1055.95 (1.63%) |
1044.00 |
1044.00 - 1062.60 |
0.2958 times |
Tue 13 May 2025 |
1039.05 (3.22%) |
1010.00 |
1005.05 - 1044.45 |
0.2192 times |
Mon 12 May 2025 |
1006.60 (1.97%) |
1089.95 |
1003.45 - 1089.95 |
0.509 times |
Fri 09 May 2025 |
987.15 (-3.23%) |
955.05 |
955.05 - 1009.20 |
1.0793 times |
Thu 08 May 2025 |
1020.15 (-0.25%) |
1019.20 |
1006.50 - 1031.20 |
0.8557 times |
Wed 07 May 2025 |
1022.70 (5.43%) |
973.95 |
953.00 - 1042.85 |
2.495 times |
Tue 06 May 2025 |
970.05 (-3.51%) |
1002.60 |
967.05 - 1005.20 |
1.3699 times |
Mon 05 May 2025 |
1005.30 (-1.07%) |
1014.25 |
992.15 - 1029.70 |
0.4432 times |
Fri 02 May 2025 |
1016.20 (-1.17%) |
1024.00 |
1003.00 - 1033.35 |
0.9344 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 1076.6 and 1234.5 | Weekly Target 1 | 946.95 | | Weekly Target 2 | 1048.35 | | Weekly Target 3 | 1104.85 | | Weekly Target 4 | 1206.25 | | Weekly Target 5 | 1262.75 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1149.75 (16.47%) |
1089.95 |
1003.45 - 1161.35 |
1.2895 times |
Fri 09 May 2025 |
987.15 (-2.86%) |
1014.25 |
953.00 - 1042.85 |
2.1429 times |
Fri 02 May 2025 |
1016.20 (-4.31%) |
1055.00 |
1003.00 - 1063.90 |
0.9745 times |
Fri 25 April 2025 |
1061.95 (-6.27%) |
1142.15 |
1025.95 - 1155.00 |
1.0459 times |
Thu 17 April 2025 |
1133.00 (2.27%) |
1121.45 |
1121.45 - 1182.90 |
0.4438 times |
Fri 11 April 2025 |
1107.80 (-3.92%) |
1146.20 |
1071.60 - 1170.20 |
0.6121 times |
Fri 04 April 2025 |
1152.95 (-1.26%) |
1161.10 |
1136.30 - 1215.40 |
0.5707 times |
Fri 28 March 2025 |
1167.65 (-3.38%) |
1195.00 |
1153.60 - 1234.80 |
0.8559 times |
Fri 21 March 2025 |
1208.45 (11.17%) |
1123.55 |
1080.30 - 1220.00 |
1.1084 times |
Thu 13 March 2025 |
1087.00 (-6.51%) |
1169.00 |
1060.25 - 1169.00 |
0.9563 times |
Fri 07 March 2025 |
1162.70 (11.74%) |
1025.05 |
1017.30 - 1174.95 |
0.9245 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 1051.38 and 1259.73 | Monthly Target 1 | 879.68 | | Monthly Target 2 | 1014.72 | | Monthly Target 3 | 1088.0333333333 | | Monthly Target 4 | 1223.07 | | Monthly Target 5 | 1296.38 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1149.75 (11.82%) |
1024.00 |
953.00 - 1161.35 |
0.4591 times |
Wed 30 April 2025 |
1028.20 (-11.94%) |
1161.10 |
1014.30 - 1215.40 |
0.4069 times |
Fri 28 March 2025 |
1167.65 (12.21%) |
1025.05 |
1017.30 - 1234.80 |
0.4703 times |
Fri 28 February 2025 |
1040.55 (-17.73%) |
1212.00 |
1006.00 - 1294.55 |
0.9649 times |
Fri 31 January 2025 |
1264.85 (-14.89%) |
1569.95 |
1140.35 - 1627.45 |
1.2971 times |
Tue 31 December 2024 |
1486.15 (0.88%) |
1450.70 |
1447.35 - 1675.55 |
1.1879 times |
Fri 29 November 2024 |
1473.15 (34.3%) |
1111.35 |
1037.00 - 1495.00 |
1.8682 times |
Thu 31 October 2024 |
1096.95 (-3.44%) |
1119.65 |
1003.00 - 1177.00 |
0.7315 times |
Mon 30 September 2024 |
1136.00 (-4.47%) |
1193.10 |
1070.20 - 1213.75 |
0.7155 times |
Fri 30 August 2024 |
1189.10 (18.4%) |
1004.30 |
939.25 - 1290.00 |
1.8986 times |
Wed 31 July 2024 |
1004.30 (1.24%) |
1005.00 |
961.25 - 1087.05 |
1.5968 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 1063.54 | | 12 day DMA | 1030.62 | | 20 day DMA | 1057.41 | | 35 day DMA | 1101.4 | | 50 day DMA | 1102.79 | | 100 day DMA | 1237.39 | | 150 day DMA | 1226.77 | | 200 day DMA | 1197.79 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.05 | 1042.2 | 1030.13 | | 12 day EMA | 1056.6 | 1039.67 | 1034.82 | | 20 day EMA | 1063.17 | 1054.06 | 1052.77 | | 35 day EMA | 1077.86 | 1073.63 | 1074.06 | | 50 day EMA | 1102.23 | 1100.29 | 1101.67 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.54 | 1031.02 | 1021.78 | | 12 day SMA | 1030.62 | 1020.02 | 1017.69 | | 20 day SMA | 1057.41 | 1057.46 | 1059.53 | | 35 day SMA | 1101.4 | 1100.55 | 1101.14 | | 50 day SMA | 1102.79 | 1103.12 | 1105.07 | | 100 day SMA | 1237.39 | 1241.72 | 1247.01 | | 150 day SMA | 1226.77 | 1226.57 | 1226.9 | | 200 day SMA | 1197.79 | 1197.31 | 1197.2 |
|
|
