Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1097.73 and 1146.78
| Daily Target 1 | 1061.73 |
| Daily Target 2 | 1084.67 |
| Daily Target 3 | 1110.7833333333 |
| Daily Target 4 | 1133.72 |
| Daily Target 5 | 1159.83 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1107.60 (1.54%) | 1090.00 | 1087.85 - 1136.90 | 0.2682 times | Tue 18 August 2026 | 1090.75 (-1.16%) | 1102.25 | 1080.60 - 1115.15 | 0.1251 times | Mon 17 August 2026 | 1103.50 (0.57%) | 1082.60 | 1082.60 - 1116.95 | 0.0741 times | Fri 14 August 2026 | 1097.30 (-1.66%) | 1118.20 | 1087.05 - 1129.05 | 0.099 times | Thu 13 August 2026 | 1115.85 (1.71%) | 1105.20 | 1099.65 - 1138.05 | 0.138 times | Wed 12 August 2026 | 1097.05 (-2.79%) | 1125.45 | 1086.00 - 1129.20 | 0.2192 times | Tue 11 August 2026 | 1128.55 (5.63%) | 1069.00 | 1063.20 - 1155.00 | 0.3636 times | Mon 10 August 2026 | 1068.40 (-2.9%) | 1013.05 | 995.95 - 1083.95 | 7.7533 times | Fri 07 August 2026 | 1100.30 (-1.42%) | 1121.75 | 1071.90 - 1126.60 | 0.3957 times | Thu 06 August 2026 | 1116.20 (0.52%) | 1132.70 | 1108.35 - 1164.30 | 0.5638 times | Wed 05 August 2026 | 1110.45 (-6.32%) | 1192.55 | 1101.00 - 1200.00 | 0.9495 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1094.1 and 1150.4
| Weekly Target 1 | 1052.07 |
| Weekly Target 2 | 1079.83 |
| Weekly Target 3 | 1108.3666666667 |
| Weekly Target 4 | 1136.13 |
| Weekly Target 5 | 1164.67 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1107.60 (0.94%) | 1082.60 | 1080.60 - 1136.90 | 0.196 times | Fri 14 August 2026 | 1097.30 (-0.27%) | 1013.05 | 995.95 - 1155.00 | 3.5941 times | Fri 07 August 2026 | 1100.30 (-26.43%) | 1435.00 | 1071.90 - 1435.00 | 2.1458 times | Fri 31 July 2026 | 1495.50 (7.75%) | 1387.95 | 1339.30 - 1519.00 | 0.3648 times | Fri 24 July 2026 | 1387.95 (-0.53%) | 1385.75 | 1333.00 - 1401.00 | 0.1291 times | Fri 17 July 2026 | 1395.30 (-4.22%) | 1461.90 | 1360.35 - 1498.00 | 0.1585 times | Fri 10 July 2026 | 1456.75 (-2.66%) | 1466.20 | 1390.00 - 1498.40 | 0.2758 times | Fri 03 July 2026 | 1496.50 (11.51%) | 1344.00 | 1320.00 - 1571.90 | 0.757 times | Thu 25 June 2026 | 1342.00 (-0.14%) | 1343.90 | 1316.80 - 1395.00 | 0.2904 times | Fri 19 June 2026 | 1343.90 (11.35%) | 1229.95 | 1195.70 - 1492.25 | 2.0884 times | Fri 12 June 2026 | 1206.90 (3.03%) | 1160.00 | 1145.75 - 1213.00 | 0.3113 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 832.25 and 1271.3
| Monthly Target 1 | 740.47 |
| Monthly Target 2 | 924.03 |
| Monthly Target 3 | 1179.5166666667 |
| Monthly Target 4 | 1363.08 |
| Monthly Target 5 | 1618.57 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1107.60 (-25.94%) | 1435.00 | 995.95 - 1435.00 | 2.6305 times | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.5982 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.4486 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.5881 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.5061 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.6299 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.5736 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.0479 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.6429 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.3341 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.3865 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1103 |
| 12 day DMA | 1110.11 |
| 20 day DMA | 1220.6 |
| 35 day DMA | 1306.26 |
| 50 day DMA | 1303.76 |
| 100 day DMA | 1190.37 |
| 150 day DMA | 1105.77 |
| 200 day DMA | 1081.21 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.58 | 1103.07 | 1109.23 |
| 12 day EMA | 1143.08 | 1149.53 | 1160.21 |
| 20 day EMA | 1189.37 | 1197.97 | 1209.25 |
| 35 day EMA | 1230.67 | 1237.92 | 1246.58 |
| 50 day EMA | 1272.41 | 1279.13 | 1286.82 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103 | 1100.89 | 1108.45 |
| 12 day SMA | 1110.11 | 1126.7 | 1160.43 |
| 20 day SMA | 1220.6 | 1232.95 | 1247.38 |
| 35 day SMA | 1306.26 | 1314.42 | 1322.06 |
| 50 day SMA | 1303.76 | 1304.86 | 1306.47 |
| 100 day SMA | 1190.37 | 1189.3 | 1188.02 |
| 150 day SMA | 1105.77 | 1104.45 | 1103.38 |
| 200 day SMA | 1081.21 | 1081.21 | 1081.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.