Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 920.48 and 970.98
| Daily Target 1 | 908.48 |
| Daily Target 2 | 932.47 |
| Daily Target 3 | 958.98333333333 |
| Daily Target 4 | 982.97 |
| Daily Target 5 | 1009.48 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 956.45 (0.15%) | 958.40 | 935.00 - 985.50 | 1.0114 times | Mon 23 March 2026 | 955.05 (-4.52%) | 951.00 | 934.70 - 985.20 | 1.3498 times | Fri 20 March 2026 | 1000.25 (3.86%) | 985.10 | 974.10 - 1014.25 | 0.8643 times | Thu 19 March 2026 | 963.10 (-0.91%) | 930.00 | 926.00 - 984.00 | 0.7759 times | Wed 18 March 2026 | 971.90 (15.08%) | 854.65 | 854.65 - 991.00 | 2.155 times | Tue 17 March 2026 | 844.55 (2.04%) | 827.75 | 826.10 - 860.15 | 0.618 times | Mon 16 March 2026 | 827.70 (1.89%) | 808.60 | 785.30 - 840.40 | 0.9064 times | Fri 13 March 2026 | 812.35 (-5.35%) | 851.00 | 810.00 - 853.55 | 1.179 times | Thu 12 March 2026 | 858.30 (-0.33%) | 858.00 | 835.00 - 888.70 | 0.7906 times | Wed 11 March 2026 | 861.15 (-2.93%) | 892.05 | 855.00 - 894.60 | 0.3495 times | Tue 10 March 2026 | 887.10 (-1.29%) | 902.15 | 881.05 - 916.75 | 0.6633 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 945.58 and 996.38
| Weekly Target 1 | 908.08 |
| Weekly Target 2 | 932.27 |
| Weekly Target 3 | 958.88333333333 |
| Weekly Target 4 | 983.07 |
| Weekly Target 5 | 1009.68 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 956.45 (-4.38%) | 951.00 | 934.70 - 985.50 | 0.6688 times | Fri 20 March 2026 | 1000.25 (23.13%) | 808.60 | 785.30 - 1014.25 | 1.5069 times | Fri 13 March 2026 | 812.35 (-11.31%) | 900.15 | 810.00 - 916.75 | 0.9282 times | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.6623 times | Fri 27 February 2026 | 903.20 (2.83%) | 875.90 | 843.00 - 914.80 | 0.8412 times | Fri 20 February 2026 | 878.35 (-4.83%) | 911.10 | 866.00 - 934.15 | 1.5916 times | Fri 13 February 2026 | 922.90 (-3.77%) | 970.00 | 911.00 - 1007.45 | 0.5356 times | Fri 06 February 2026 | 959.10 (1.97%) | 942.85 | 917.40 - 1017.95 | 1.3538 times | Fri 30 January 2026 | 940.55 (-5.16%) | 996.75 | 936.45 - 1070.00 | 0.938 times | Fri 23 January 2026 | 991.75 (-9.84%) | 1069.95 | 975.40 - 1128.70 | 0.9736 times | Fri 16 January 2026 | 1100.00 (26.04%) | 850.05 | 850.05 - 1129.50 | 4.6085 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 870.88 and 1099.83
| Monthly Target 1 | 689.72 |
| Monthly Target 2 | 823.08 |
| Monthly Target 3 | 918.66666666667 |
| Monthly Target 4 | 1052.03 |
| Monthly Target 5 | 1147.62 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 956.45 (5.9%) | 884.55 | 785.30 - 1014.25 | 0.6599 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.7573 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.3834 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8488 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.7612 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5103 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.424 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.5746 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 0.976 times | Mon 30 June 2025 | 1195.10 (0.3%) | 1180.05 | 1151.05 - 1329.00 | 1.1045 times | Fri 30 May 2025 | 1191.55 (15.89%) | 1024.00 | 953.00 - 1271.00 | 0.8166 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 969.35 |
| 12 day DMA | 903.05 |
| 20 day DMA | 899.42 |
| 35 day DMA | 915.96 |
| 50 day DMA | 939.5 |
| 100 day DMA | 968.57 |
| 150 day DMA | 1028.57 |
| 200 day DMA | 1070.72 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.64 | 946.24 | 941.83 |
| 12 day EMA | 923.3 | 917.28 | 910.41 |
| 20 day EMA | 915.79 | 911.51 | 906.93 |
| 35 day EMA | 923.07 | 921.1 | 919.1 |
| 50 day EMA | 939.9 | 939.22 | 938.57 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.35 | 946.97 | 921.5 |
| 12 day SMA | 903.05 | 899.67 | 893.2 |
| 20 day SMA | 899.42 | 894.52 | 890.68 |
| 35 day SMA | 915.96 | 915.7 | 915.45 |
| 50 day SMA | 939.5 | 937.82 | 936.57 |
| 100 day SMA | 968.57 | 970.3 | 972.05 |
| 150 day SMA | 1028.57 | 1029.76 | 1030.92 |
| 200 day SMA | 1070.72 | 1071.8 | 1072.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.