XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 1118.75 and 1178.9 | Daily Target 1 | 1073.28 | | Daily Target 2 | 1104.07 | | Daily Target 3 | 1133.4333333333 | | Daily Target 4 | 1164.22 | | Daily Target 5 | 1193.58 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1134.85 (2.64%) |
1105.70 |
1102.65 - 1162.80 |
4.0813 times |
Thu 28 August 2025 |
1105.70 (-0.97%) |
1107.25 |
1099.85 - 1137.35 |
0.6934 times |
Tue 26 August 2025 |
1116.50 (-0.04%) |
1119.85 |
1103.35 - 1125.50 |
0.8197 times |
Mon 25 August 2025 |
1116.90 (0.13%) |
1114.00 |
1085.70 - 1128.05 |
2.2133 times |
Fri 22 August 2025 |
1115.40 (0.94%) |
1114.90 |
1100.95 - 1120.90 |
0.4836 times |
Thu 21 August 2025 |
1105.00 (-1.29%) |
1125.60 |
1100.00 - 1125.60 |
0.4734 times |
Wed 20 August 2025 |
1119.45 (0.17%) |
1101.25 |
1101.25 - 1131.30 |
0.203 times |
Tue 19 August 2025 |
1117.55 (-0.81%) |
1129.85 |
1114.95 - 1140.85 |
0.2782 times |
Mon 18 August 2025 |
1126.70 (-0.14%) |
1127.30 |
1122.05 - 1141.20 |
0.2739 times |
Thu 14 August 2025 |
1128.25 (-0.63%) |
1132.00 |
1121.15 - 1136.65 |
0.4802 times |
Wed 13 August 2025 |
1135.35 (0.64%) |
1130.35 |
1130.30 - 1140.80 |
0.1714 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 1110.28 and 1187.38 | Weekly Target 1 | 1050.68 | | Weekly Target 2 | 1092.77 | | Weekly Target 3 | 1127.7833333333 | | Weekly Target 4 | 1169.87 | | Weekly Target 5 | 1204.88 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1134.85 (1.74%) |
1114.00 |
1085.70 - 1162.80 |
1.62 times |
Fri 22 August 2025 |
1115.40 (-1.14%) |
1127.30 |
1100.00 - 1141.20 |
0.3552 times |
Thu 14 August 2025 |
1128.25 (-0.04%) |
1128.75 |
1121.15 - 1183.25 |
0.4505 times |
Fri 08 August 2025 |
1128.75 (1.95%) |
1120.90 |
1099.90 - 1176.90 |
0.8595 times |
Fri 01 August 2025 |
1107.15 (-6.46%) |
1183.55 |
1079.25 - 1218.45 |
2.1867 times |
Fri 25 July 2025 |
1183.55 (-5.1%) |
1245.15 |
1165.45 - 1245.70 |
0.9766 times |
Fri 18 July 2025 |
1247.10 (4.89%) |
1188.95 |
1171.45 - 1294.00 |
0.8847 times |
Fri 11 July 2025 |
1189.00 (-4.21%) |
1242.20 |
1170.05 - 1252.70 |
0.7031 times |
Fri 04 July 2025 |
1241.20 (3.42%) |
1205.70 |
1136.05 - 1265.70 |
1.1678 times |
Fri 27 June 2025 |
1200.10 (-1.52%) |
1180.00 |
1180.00 - 1270.00 |
0.796 times |
Thu 19 June 2025 |
1218.60 (-0.5%) |
1230.55 |
1199.20 - 1251.80 |
0.6713 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 1110.28 and 1207.83 | Monthly Target 1 | 1037.05 | | Monthly Target 2 | 1085.95 | | Monthly Target 3 | 1134.6 | | Monthly Target 4 | 1183.5 | | Monthly Target 5 | 1232.15 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1134.85 (1.69%) |
1119.25 |
1085.70 - 1183.25 |
0.6138 times |
Thu 31 July 2025 |
1116.00 (-6.62%) |
1249.00 |
1079.25 - 1294.00 |
1.0425 times |
Mon 30 June 2025 |
1195.10 (0.3%) |
1180.05 |
1151.05 - 1329.00 |
1.1798 times |
Fri 30 May 2025 |
1191.55 (15.89%) |
1024.00 |
953.00 - 1271.00 |
0.8723 times |
Wed 30 April 2025 |
1028.20 (-11.94%) |
1161.10 |
1014.30 - 1215.40 |
0.4132 times |
Fri 28 March 2025 |
1167.65 (12.21%) |
1025.05 |
1017.30 - 1234.80 |
0.4777 times |
Fri 28 February 2025 |
1040.55 (-17.73%) |
1212.00 |
1006.00 - 1294.55 |
0.98 times |
Fri 31 January 2025 |
1264.85 (-14.89%) |
1569.95 |
1140.35 - 1627.45 |
1.3172 times |
Tue 31 December 2024 |
1486.15 (0.88%) |
1450.70 |
1447.35 - 1675.55 |
1.2064 times |
Fri 29 November 2024 |
1473.15 (34.3%) |
1111.35 |
1037.00 - 1495.00 |
1.8972 times |
Thu 31 October 2024 |
1096.95 (-3.44%) |
1119.65 |
1003.00 - 1177.00 |
0.7428 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 1117.87 | | 12 day DMA | 1120.81 | | 20 day DMA | 1124.25 | | 35 day DMA | 1153.22 | | 50 day DMA | 1169.27 | | 100 day DMA | 1156.44 | | 150 day DMA | 1169.09 | | 200 day DMA | 1225.54 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1120.37 | 1113.13 | 1116.85 | | 12 day EMA | 1122.88 | 1120.7 | 1123.43 | | 20 day EMA | 1131.22 | 1130.84 | 1133.49 | | 35 day EMA | 1149.52 | 1150.38 | 1153.01 | | 50 day EMA | 1170.52 | 1171.98 | 1174.68 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.87 | 1111.9 | 1114.65 | | 12 day SMA | 1120.81 | 1124.01 | 1125.93 | | 20 day SMA | 1124.25 | 1123.37 | 1123.08 | | 35 day SMA | 1153.22 | 1155.62 | 1158.91 | | 50 day SMA | 1169.27 | 1171.02 | 1173.73 | | 100 day SMA | 1156.44 | 1156.8 | 1157.47 | | 150 day SMA | 1169.09 | 1170.84 | 1173.46 | | 200 day SMA | 1225.54 | 1225.13 | 1224.86 |
|
|
