Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1093.18 and 1115.63
| Daily Target 1 | 1074.82 |
| Daily Target 2 | 1089.08 |
| Daily Target 3 | 1097.2666666667 |
| Daily Target 4 | 1111.53 |
| Daily Target 5 | 1119.72 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1103.35 (1.21%) | 1099.85 | 1083.00 - 1105.45 | 0.399 times | Wed 13 May 2026 | 1090.20 (-0.13%) | 1099.00 | 1088.50 - 1130.60 | 0.2699 times | Tue 12 May 2026 | 1091.65 (-3.36%) | 1135.15 | 1086.45 - 1136.10 | 0.4078 times | Mon 11 May 2026 | 1129.60 (-1.53%) | 1164.00 | 1125.00 - 1164.00 | 0.2753 times | Fri 08 May 2026 | 1147.15 (-1.52%) | 1154.00 | 1140.00 - 1165.25 | 0.4161 times | Thu 07 May 2026 | 1164.80 (5.3%) | 1130.45 | 1103.80 - 1218.20 | 2.2109 times | Wed 06 May 2026 | 1106.20 (6.54%) | 1034.20 | 1034.20 - 1157.00 | 4.3301 times | Tue 05 May 2026 | 1038.30 (-0.49%) | 1035.00 | 1013.95 - 1041.85 | 0.2709 times | Mon 04 May 2026 | 1043.45 (2.12%) | 1014.55 | 1013.65 - 1050.95 | 0.7225 times | Thu 30 April 2026 | 1021.80 (-0.55%) | 1019.55 | 1004.20 - 1029.70 | 0.6977 times | Wed 29 April 2026 | 1027.50 (1.29%) | 1019.25 | 994.95 - 1030.05 | 1.9346 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1052.68 and 1133.68
| Weekly Target 1 | 1035.78 |
| Weekly Target 2 | 1069.57 |
| Weekly Target 3 | 1116.7833333333 |
| Weekly Target 4 | 1150.57 |
| Weekly Target 5 | 1197.78 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1103.35 (-3.82%) | 1164.00 | 1083.00 - 1164.00 | 0.2796 times | Fri 08 May 2026 | 1147.15 (12.27%) | 1014.55 | 1013.65 - 1218.20 | 1.6441 times | Thu 30 April 2026 | 1021.80 (0.03%) | 1032.00 | 994.95 - 1043.20 | 0.729 times | Fri 24 April 2026 | 1021.45 (-5.55%) | 1081.50 | 1018.00 - 1081.50 | 0.6241 times | Fri 17 April 2026 | 1081.50 (-2.69%) | 1074.40 | 1040.00 - 1117.85 | 0.6931 times | Fri 10 April 2026 | 1111.45 (7.21%) | 1025.05 | 1002.80 - 1123.90 | 1.4607 times | Thu 02 April 2026 | 1036.75 (0.66%) | 1013.00 | 991.65 - 1065.00 | 0.566 times | Fri 27 March 2026 | 1030.00 (2.97%) | 951.00 | 934.70 - 1050.00 | 1.5131 times | Fri 20 March 2026 | 1000.25 (23.13%) | 808.60 | 785.30 - 1014.25 | 1.541 times | Fri 13 March 2026 | 812.35 (-11.31%) | 900.15 | 810.00 - 916.75 | 0.9493 times | Fri 06 March 2026 | 915.90 (1.41%) | 884.55 | 865.00 - 938.95 | 0.6773 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1058.5 and 1263.05
| Monthly Target 1 | 907.18 |
| Monthly Target 2 | 1005.27 |
| Monthly Target 3 | 1111.7333333333 |
| Monthly Target 4 | 1209.82 |
| Monthly Target 5 | 1316.28 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1103.35 (7.98%) | 1014.55 | 1013.65 - 1218.20 | 0.3626 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.7351 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.915 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.8332 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.5221 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.9338 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.9378 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5614 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.5668 times | Fri 29 August 2025 | 1134.85 (1.69%) | 1119.25 | 1085.70 - 1183.25 | 0.6322 times | Thu 31 July 2025 | 1116.00 (-6.62%) | 1249.00 | 1079.25 - 1294.00 | 1.0738 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1112.39 |
| 12 day DMA | 1081.53 |
| 20 day DMA | 1070.63 |
| 35 day DMA | 1051.58 |
| 50 day DMA | 1002.64 |
| 100 day DMA | 980.43 |
| 150 day DMA | 1004.4 |
| 200 day DMA | 1044.46 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.92 | 1102.71 | 1108.97 |
| 12 day EMA | 1089.78 | 1087.31 | 1086.78 |
| 20 day EMA | 1073.18 | 1070.01 | 1067.89 |
| 35 day EMA | 1035.84 | 1031.87 | 1028.44 |
| 50 day EMA | 1002.88 | 998.78 | 995.05 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.39 | 1124.68 | 1127.88 |
| 12 day SMA | 1081.53 | 1075.35 | 1069.62 |
| 20 day SMA | 1070.63 | 1068.75 | 1067.1 |
| 35 day SMA | 1051.58 | 1047.57 | 1044.19 |
| 50 day SMA | 1002.64 | 998.04 | 993.77 |
| 100 day SMA | 980.43 | 979.22 | 977.97 |
| 150 day SMA | 1004.4 | 1004.59 | 1004.84 |
| 200 day SMA | 1044.46 | 1045.18 | 1045.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.