XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 1245.03 and 1311.83 | Daily Target 1 | 1193.88 | | Daily Target 2 | 1229.37 | | Daily Target 3 | 1260.6833333333 | | Daily Target 4 | 1296.17 | | Daily Target 5 | 1327.48 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1264.85 (1.57%) |
1254.70 |
1225.20 - 1292.00 |
1.1555 times |
Thu 30 January 2025 |
1245.25 (-5.03%) |
1296.80 |
1236.85 - 1315.75 |
0.5473 times |
Wed 29 January 2025 |
1311.20 (14.56%) |
1160.65 |
1160.65 - 1350.95 |
2.751 times |
Tue 28 January 2025 |
1144.60 (-8.85%) |
1234.15 |
1140.35 - 1234.15 |
2.7538 times |
Mon 27 January 2025 |
1255.70 (-2.82%) |
1322.65 |
1225.70 - 1322.65 |
0.9982 times |
Fri 24 January 2025 |
1292.15 (-3.71%) |
1332.55 |
1282.00 - 1332.60 |
0.3773 times |
Thu 23 January 2025 |
1341.90 (-0.1%) |
1349.00 |
1329.00 - 1366.95 |
0.2802 times |
Wed 22 January 2025 |
1343.30 (0.81%) |
1349.80 |
1298.95 - 1359.10 |
0.3171 times |
Tue 21 January 2025 |
1332.45 (-1.25%) |
1349.35 |
1315.05 - 1355.90 |
0.4481 times |
Mon 20 January 2025 |
1349.35 (0.69%) |
1330.05 |
1316.85 - 1362.25 |
0.3717 times |
Fri 17 January 2025 |
1340.05 (2.39%) |
1300.00 |
1285.05 - 1368.90 |
2.3342 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 1097.3 and 1307.9 | Weekly Target 1 | 1041.45 | | Weekly Target 2 | 1153.15 | | Weekly Target 3 | 1252.05 | | Weekly Target 4 | 1363.75 | | Weekly Target 5 | 1462.65 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1264.85 (-2.11%) |
1322.65 |
1140.35 - 1350.95 |
1.103 times |
Fri 24 January 2025 |
1292.15 (-3.57%) |
1330.05 |
1282.00 - 1366.95 |
0.2412 times |
Fri 17 January 2025 |
1340.05 (-10.58%) |
1450.00 |
1285.05 - 1496.85 |
1.3391 times |
Fri 10 January 2025 |
1498.65 (-1.81%) |
1520.05 |
1471.50 - 1625.00 |
0.4721 times |
Fri 03 January 2025 |
1526.30 (-0.81%) |
1540.10 |
1447.35 - 1627.45 |
0.6304 times |
Fri 27 December 2024 |
1538.75 (0%) |
1565.05 |
1509.00 - 1634.10 |
0.275 times |
Fri 20 December 2024 |
1538.70 (3.98%) |
1468.40 |
1468.40 - 1675.55 |
0.7324 times |
Fri 13 December 2024 |
1479.75 (-6.7%) |
1608.80 |
1477.00 - 1645.00 |
0.8368 times |
Fri 06 December 2024 |
1585.95 (7.66%) |
1450.70 |
1450.70 - 1639.95 |
0.8454 times |
Fri 29 November 2024 |
1473.15 (28.47%) |
1165.00 |
1164.70 - 1495.00 |
3.5246 times |
Fri 22 November 2024 |
1146.65 (4.66%) |
1037.00 |
1037.00 - 1189.00 |
0.3387 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 959.05 and 1446.15 | Monthly Target 1 | 857.12 | | Monthly Target 2 | 1060.98 | | Monthly Target 3 | 1344.2166666667 | | Monthly Target 4 | 1548.08 | | Monthly Target 5 | 1831.32 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1264.85 (-14.89%) |
1569.95 |
1140.35 - 1627.45 |
1.131 times |
Tue 31 December 2024 |
1486.15 (0.88%) |
1450.70 |
1447.35 - 1675.55 |
1.0358 times |
Fri 29 November 2024 |
1473.15 (34.3%) |
1111.35 |
1037.00 - 1495.00 |
1.629 times |
Thu 31 October 2024 |
1096.95 (-3.44%) |
1119.65 |
1003.00 - 1177.00 |
0.6378 times |
Mon 30 September 2024 |
1136.00 (-4.47%) |
1193.10 |
1070.20 - 1213.75 |
0.6239 times |
Fri 30 August 2024 |
1189.10 (18.4%) |
1004.30 |
939.25 - 1290.00 |
1.6555 times |
Wed 31 July 2024 |
1004.30 (1.24%) |
1005.00 |
961.25 - 1087.05 |
1.3923 times |
Fri 28 June 2024 |
992.00 (1.19%) |
1020.00 |
867.10 - 1087.90 |
0.6346 times |
Fri 31 May 2024 |
980.30 (-10.65%) |
1093.35 |
967.30 - 1095.00 |
0.6524 times |
Tue 30 April 2024 |
1097.15 (-0.61%) |
1100.65 |
1003.05 - 1144.25 |
0.6078 times |
Thu 28 March 2024 |
1103.85 (-6.1%) |
1195.25 |
1011.05 - 1261.00 |
1.2039 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 1244.32 | | 12 day DMA | 1294.13 | | 20 day DMA | 1360.26 | | 35 day DMA | 1439.79 | | 50 day DMA | 1446.92 | | 100 day DMA | 1282.55 | | 150 day DMA | 1212.37 | | 200 day DMA | 1165.57 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1263.14 | 1262.29 | 1270.81 | | 12 day EMA | 1300.4 | 1306.86 | 1318.06 | | 20 day EMA | 1339.02 | 1346.82 | 1357.51 | | 35 day EMA | 1368.5 | 1374.6 | 1382.22 | | 50 day EMA | 1398.87 | 1404.34 | 1410.83 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.32 | 1249.78 | 1269.11 | | 12 day SMA | 1294.13 | 1298.84 | 1309.62 | | 20 day SMA | 1360.26 | 1373.33 | 1387.68 | | 35 day SMA | 1439.79 | 1447.51 | 1457.16 | | 50 day SMA | 1446.92 | 1443.92 | 1441.2 | | 100 day SMA | 1282.55 | 1281.44 | 1280.59 | | 150 day SMA | 1212.37 | 1210.76 | 1209.44 | | 200 day SMA | 1165.57 | 1164.61 | 1163.65 |
|
|
