XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 1206.45 and 1300.45 | Daily Target 1 | 1132.2 | | Daily Target 2 | 1186.7 | | Daily Target 3 | 1226.2 | | Daily Target 4 | 1280.7 | | Daily Target 5 | 1320.2 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1241.20 (7.58%) |
1226.95 |
1171.70 - 1265.70 |
2.5626 times |
Thu 03 July 2025 |
1153.75 (0.2%) |
1194.95 |
1136.05 - 1194.95 |
0.9686 times |
Wed 02 July 2025 |
1151.50 (-3.53%) |
1224.95 |
1148.05 - 1224.95 |
1.1328 times |
Tue 01 July 2025 |
1193.60 (-0.13%) |
1249.00 |
1179.05 - 1249.00 |
0.5017 times |
Mon 30 June 2025 |
1195.10 (-0.42%) |
1205.70 |
1181.40 - 1213.60 |
0.7808 times |
Fri 27 June 2025 |
1200.10 (-1.47%) |
1226.00 |
1197.10 - 1231.00 |
0.2062 times |
Thu 26 June 2025 |
1218.00 (-1.94%) |
1252.15 |
1213.05 - 1270.00 |
0.5879 times |
Wed 25 June 2025 |
1242.10 (3.39%) |
1211.95 |
1211.95 - 1252.00 |
1.2764 times |
Tue 24 June 2025 |
1201.40 (0.29%) |
1208.35 |
1190.70 - 1215.40 |
1.2451 times |
Mon 23 June 2025 |
1197.95 (-1.69%) |
1180.00 |
1180.00 - 1209.00 |
0.7377 times |
Thu 19 June 2025 |
1218.60 (-1.27%) |
1229.50 |
1206.00 - 1236.90 |
0.9948 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 1188.63 and 1318.28 | Weekly Target 1 | 1084.67 | | Weekly Target 2 | 1162.93 | | Weekly Target 3 | 1214.3166666667 | | Weekly Target 4 | 1292.58 | | Weekly Target 5 | 1343.97 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1241.20 (3.42%) |
1205.70 |
1136.05 - 1265.70 |
0.9216 times |
Fri 27 June 2025 |
1200.10 (-1.52%) |
1180.00 |
1180.00 - 1270.00 |
0.6282 times |
Thu 19 June 2025 |
1218.60 (-0.5%) |
1230.55 |
1199.20 - 1251.80 |
0.5298 times |
Fri 13 June 2025 |
1224.75 (-3.79%) |
1278.30 |
1218.00 - 1325.80 |
1.4513 times |
Fri 06 June 2025 |
1273.05 (6.84%) |
1180.05 |
1151.05 - 1329.00 |
2.3573 times |
Fri 30 May 2025 |
1191.55 (-2.26%) |
1231.80 |
1148.15 - 1271.00 |
1.0766 times |
Fri 23 May 2025 |
1219.05 (6.03%) |
1148.80 |
1132.55 - 1220.10 |
0.6746 times |
Fri 16 May 2025 |
1149.75 (16.47%) |
1089.95 |
1003.45 - 1161.35 |
0.6908 times |
Fri 09 May 2025 |
987.15 (-2.86%) |
1014.25 |
953.00 - 1042.85 |
1.148 times |
Fri 02 May 2025 |
1016.20 (-4.31%) |
1055.00 |
1003.00 - 1063.90 |
0.5221 times |
Fri 25 April 2025 |
1061.95 (-6.27%) |
1142.15 |
1025.95 - 1155.00 |
0.5603 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 1123.8 and 1253.45 | Monthly Target 1 | 1084.67 | | Monthly Target 2 | 1162.93 | | Monthly Target 3 | 1214.3166666667 | | Monthly Target 4 | 1292.58 | | Monthly Target 5 | 1343.97 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1241.20 (3.86%) |
1249.00 |
1136.05 - 1265.70 |
0.2002 times |
Mon 30 June 2025 |
1195.10 (0.3%) |
1180.05 |
1151.05 - 1329.00 |
1.2724 times |
Fri 30 May 2025 |
1191.55 (15.89%) |
1024.00 |
953.00 - 1271.00 |
0.9408 times |
Wed 30 April 2025 |
1028.20 (-11.94%) |
1161.10 |
1014.30 - 1215.40 |
0.4456 times |
Fri 28 March 2025 |
1167.65 (12.21%) |
1025.05 |
1017.30 - 1234.80 |
0.5152 times |
Fri 28 February 2025 |
1040.55 (-17.73%) |
1212.00 |
1006.00 - 1294.55 |
1.0569 times |
Fri 31 January 2025 |
1264.85 (-14.89%) |
1569.95 |
1140.35 - 1627.45 |
1.4206 times |
Tue 31 December 2024 |
1486.15 (0.88%) |
1450.70 |
1447.35 - 1675.55 |
1.3011 times |
Fri 29 November 2024 |
1473.15 (34.3%) |
1111.35 |
1037.00 - 1495.00 |
2.0462 times |
Thu 31 October 2024 |
1096.95 (-3.44%) |
1119.65 |
1003.00 - 1177.00 |
0.8011 times |
Mon 30 September 2024 |
1136.00 (-4.47%) |
1193.10 |
1070.20 - 1213.75 |
0.7837 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 1187.03 | | 12 day DMA | 1203.96 | | 20 day DMA | 1227.26 | | 35 day DMA | 1213.18 | | 50 day DMA | 1158.09 | | 100 day DMA | 1156.33 | | 150 day DMA | 1251.28 | | 200 day DMA | 1218.46 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.22 | 1175.23 | 1185.97 | | 12 day EMA | 1203.35 | 1196.47 | 1204.24 | | 20 day EMA | 1205.23 | 1201.45 | 1206.47 | | 35 day EMA | 1184.98 | 1181.67 | 1183.31 | | 50 day EMA | 1159.66 | 1156.33 | 1156.44 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.03 | 1178.81 | 1191.66 | | 12 day SMA | 1203.96 | 1202.4 | 1209.68 | | 20 day SMA | 1227.26 | 1228.89 | 1231.7 | | 35 day SMA | 1213.18 | 1208.18 | 1205.39 | | 50 day SMA | 1158.09 | 1156.11 | 1155.83 | | 100 day SMA | 1156.33 | 1157.03 | 1156.94 | | 150 day SMA | 1251.28 | 1250.37 | 1249.98 | | 200 day SMA | 1218.46 | 1218.01 | 1218.11 |
|
|
