XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 965.1 and 985.85 | Daily Target 1 | 949.32 | | Daily Target 2 | 960.13 | | Daily Target 3 | 970.06666666667 | | Daily Target 4 | 980.88 | | Daily Target 5 | 990.82 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.95 (0.49%) |
966.25 |
959.25 - 980.00 |
0.4489 times |
Thu 18 December 2025 |
966.25 (-0.29%) |
969.40 |
957.75 - 976.20 |
0.2855 times |
Wed 17 December 2025 |
969.10 (-1.04%) |
976.50 |
967.45 - 976.50 |
0.1343 times |
Tue 16 December 2025 |
979.25 (-0.36%) |
971.50 |
971.50 - 996.90 |
0.0197 times |
Mon 15 December 2025 |
982.80 (1.87%) |
964.00 |
964.00 - 985.50 |
0.0705 times |
Fri 12 December 2025 |
964.80 (-1.67%) |
976.70 |
964.00 - 980.50 |
0.0984 times |
Thu 11 December 2025 |
981.15 (1.85%) |
961.70 |
961.70 - 986.15 |
0.2004 times |
Wed 10 December 2025 |
963.30 (-1.18%) |
975.80 |
958.25 - 995.80 |
0.4237 times |
Tue 09 December 2025 |
974.80 (3.51%) |
942.95 |
934.20 - 982.20 |
0.4442 times |
Mon 08 December 2025 |
941.75 (-4.3%) |
999.95 |
937.20 - 999.95 |
7.8743 times |
Fri 05 December 2025 |
984.10 (-0.04%) |
980.25 |
965.85 - 987.75 |
1.0755 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 964.35 and 1003.5 | Weekly Target 1 | 936.05 | | Weekly Target 2 | 953.5 | | Weekly Target 3 | 975.2 | | Weekly Target 4 | 992.65 | | Weekly Target 5 | 1014.35 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.95 (0.64%) |
964.00 |
957.75 - 996.90 |
0.1622 times |
Fri 12 December 2025 |
964.80 (-1.96%) |
999.95 |
934.20 - 999.95 |
1.5295 times |
Fri 05 December 2025 |
984.10 (-4.49%) |
1028.20 |
965.85 - 1034.00 |
0.6119 times |
Fri 28 November 2025 |
1030.40 (1.38%) |
1010.45 |
996.25 - 1055.00 |
0.2904 times |
Fri 21 November 2025 |
1016.35 (-3%) |
1051.95 |
1005.25 - 1062.00 |
0.3649 times |
Fri 14 November 2025 |
1047.80 (0.33%) |
1084.95 |
996.00 - 1084.95 |
3.7867 times |
Fri 07 November 2025 |
1044.35 (-5.04%) |
1034.00 |
1034.00 - 1119.10 |
2.2999 times |
Fri 31 October 2025 |
1099.80 (-0.94%) |
1111.20 |
1078.10 - 1151.00 |
0.5248 times |
Thu 23 October 2025 |
1110.25 (2.88%) |
1077.35 |
1074.30 - 1122.50 |
0.1292 times |
Fri 17 October 2025 |
1079.15 (-1.12%) |
1091.60 |
1065.00 - 1151.00 |
0.3005 times |
Fri 10 October 2025 |
1091.35 (-3.68%) |
1173.90 |
1066.00 - 1173.90 |
0.7451 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 902.68 and 1002.48 | Monthly Target 1 | 879.92 | | Monthly Target 2 | 925.43 | | Monthly Target 3 | 979.71666666667 | | Monthly Target 4 | 1025.23 | | Monthly Target 5 | 1079.52 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
970.95 (-5.77%) |
1028.20 |
934.20 - 1034.00 |
0.6953 times |
Fri 28 November 2025 |
1030.40 (-6.31%) |
1034.00 |
996.00 - 1119.10 |
2.035 times |
Fri 31 October 2025 |
1099.80 (-2.92%) |
1131.00 |
1065.00 - 1173.90 |
0.5945 times |
Tue 30 September 2025 |
1132.85 (-0.18%) |
1138.70 |
1114.80 - 1295.50 |
1.659 times |
Fri 29 August 2025 |
1134.85 (1.69%) |
1119.25 |
1085.70 - 1183.25 |
0.6694 times |
Thu 31 July 2025 |
1116.00 (-6.62%) |
1249.00 |
1079.25 - 1294.00 |
1.137 times |
Mon 30 June 2025 |
1195.10 (0.3%) |
1180.05 |
1151.05 - 1329.00 |
1.2867 times |
Fri 30 May 2025 |
1191.55 (15.89%) |
1024.00 |
953.00 - 1271.00 |
0.9514 times |
Wed 30 April 2025 |
1028.20 (-11.94%) |
1161.10 |
1014.30 - 1215.40 |
0.4507 times |
Fri 28 March 2025 |
1167.65 (12.21%) |
1025.05 |
1017.30 - 1234.80 |
0.521 times |
Fri 28 February 2025 |
1040.55 (-17.73%) |
1212.00 |
1006.00 - 1294.55 |
1.0688 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 973.67 | | 12 day DMA | 971.89 | | 20 day DMA | 988.2 | | 35 day DMA | 1016.34 | | 50 day DMA | 1041.84 | | 100 day DMA | 1100.67 | | 150 day DMA | 1136.09 | | 200 day DMA | 1128.5 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.33 | 971.52 | 974.16 | | 12 day EMA | 978.02 | 979.3 | 981.67 | | 20 day EMA | 989.79 | 991.77 | 994.45 | | 35 day EMA | 1015.37 | 1017.98 | 1021.03 | | 50 day EMA | 1042.21 | 1045.12 | 1048.34 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.67 | 972.44 | 975.42 | | 12 day SMA | 971.89 | 974.47 | 977.45 | | 20 day SMA | 988.2 | 990.47 | 993.36 | | 35 day SMA | 1016.34 | 1020.86 | 1025.54 | | 50 day SMA | 1041.84 | 1045.01 | 1048.34 | | 100 day SMA | 1100.67 | 1103.13 | 1105.69 | | 150 day SMA | 1136.09 | 1136.54 | 1136.81 | | 200 day SMA | 1128.5 | 1129.27 | 1130.16 |
|
|
