Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 908.63 and 1065.63
| Daily Target 1 | 873.75 |
| Daily Target 2 | 943.5 |
| Daily Target 3 | 1030.75 |
| Daily Target 4 | 1100.5 |
| Daily Target 5 | 1187.75 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1013.25 (3.67%) | 1118.00 | 961.00 - 1118.00 | 8.0678 times | Fri 16 October 2026 | 977.35 (-0.62%) | 982.15 | 976.00 - 997.50 | 0.1992 times | Thu 15 October 2026 | 983.40 (-1.88%) | 1000.00 | 978.35 - 1005.45 | 0.2799 times | Wed 14 October 2026 | 1002.25 (-0.6%) | 1010.55 | 995.00 - 1020.20 | 0.4179 times | Tue 13 October 2026 | 1008.25 (-3.95%) | 1035.20 | 1005.90 - 1050.15 | 0.2344 times | Mon 12 October 2026 | 1049.70 (-7.49%) | 1089.00 | 1040.05 - 1103.45 | 0.4048 times | Tue 06 October 2026 | 1134.70 (-0.42%) | 1149.45 | 1131.15 - 1163.70 | 0.0565 times | Mon 05 October 2026 | 1139.45 (0.27%) | 1136.20 | 1120.00 - 1156.85 | 0.1489 times | Thu 01 October 2026 | 1136.40 (-2.03%) | 1150.20 | 1116.00 - 1163.30 | 0.1045 times | Tue 29 September 2026 | 1159.90 (1.59%) | 1140.00 | 1122.50 - 1165.65 | 0.0861 times | Mon 28 September 2026 | 1141.80 (-4.86%) | 1184.10 | 1134.20 - 1190.95 | 0.2676 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 908.63 and 1065.63
| Weekly Target 1 | 873.75 |
| Weekly Target 2 | 943.5 |
| Weekly Target 3 | 1030.75 |
| Weekly Target 4 | 1100.5 |
| Weekly Target 5 | 1187.75 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1013.25 (3.67%) | 1118.00 | 961.00 - 1118.00 | 3.7951 times | Fri 16 October 2026 | 977.35 (-13.87%) | 1089.00 | 976.00 - 1103.45 | 0.7227 times | Tue 06 October 2026 | 1134.70 (-0.15%) | 1136.20 | 1120.00 - 1163.70 | 0.0966 times | Thu 01 October 2026 | 1136.40 (-5.31%) | 1184.10 | 1116.00 - 1190.95 | 0.2155 times | Fri 25 September 2026 | 1200.10 (-1.92%) | 1219.00 | 1166.85 - 1260.50 | 0.5072 times | Fri 18 September 2026 | 1223.60 (-5.51%) | 1283.25 | 1220.00 - 1295.75 | 0.1656 times | Fri 11 September 2026 | 1294.90 (-2.22%) | 1341.00 | 1240.90 - 1406.80 | 0.6948 times | Fri 04 September 2026 | 1324.35 (16.47%) | 1136.00 | 1120.50 - 1335.95 | 3.04 times | Fri 28 August 2026 | 1137.10 (-0.11%) | 1147.65 | 1123.70 - 1194.90 | 0.3217 times | Fri 21 August 2026 | 1138.30 (3.74%) | 1082.60 | 1080.60 - 1154.95 | 0.4408 times | Fri 14 August 2026 | 1097.30 (-0.27%) | 1013.05 | 995.95 - 1155.00 | 4.0638 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 885.78 and 1088.48
| Monthly Target 1 | 843.28 |
| Monthly Target 2 | 928.27 |
| Monthly Target 3 | 1045.9833333333 |
| Monthly Target 4 | 1130.97 |
| Monthly Target 5 | 1248.68 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1013.25 (-12.64%) | 1150.20 | 961.00 - 1163.70 | 1.5417 times | Tue 29 September 2026 | 1159.90 (1.12%) | 1144.30 | 1120.50 - 1406.80 | 1.504 times | Mon 31 August 2026 | 1147.05 (-23.3%) | 1435.00 | 995.95 - 1435.00 | 2.4057 times | Fri 31 July 2026 | 1495.50 (7.34%) | 1392.95 | 1333.00 - 1571.90 | 0.5046 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 1.2219 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.4961 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.4269 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.5313 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.4838 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 0.8839 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.5423 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 996.9 |
| 12 day DMA | 1078.88 |
| 20 day DMA | 1137.33 |
| 35 day DMA | 1181.36 |
| 50 day DMA | 1164.7 |
| 100 day DMA | 1235.89 |
| 150 day DMA | 1161.64 |
| 200 day DMA | 1109.84 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.95 | 1012.8 | 1030.52 |
| 12 day EMA | 1066.91 | 1076.66 | 1094.71 |
| 20 day EMA | 1108.98 | 1119.05 | 1133.96 |
| 35 day EMA | 1141.95 | 1149.53 | 1159.67 |
| 50 day EMA | 1168.03 | 1174.35 | 1182.39 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.9 | 1004.19 | 1035.66 |
| 12 day SMA | 1078.88 | 1094.68 | 1115 |
| 20 day SMA | 1137.33 | 1151.41 | 1165.81 |
| 35 day SMA | 1181.36 | 1184.93 | 1189.05 |
| 50 day SMA | 1164.7 | 1174.35 | 1182.68 |
| 100 day SMA | 1235.89 | 1236.76 | 1237.64 |
| 150 day SMA | 1161.64 | 1161.13 | 1160.64 |
| 200 day SMA | 1109.84 | 1109.6 | 1109.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.