XproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi Strong Daily Stock price targets for XproIndi 590013 are 1056.85 and 1121.05 | Daily Target 1 | 1042.53 | | Daily Target 2 | 1071.17 | | Daily Target 3 | 1106.7333333333 | | Daily Target 4 | 1135.37 | | Daily Target 5 | 1170.93 |
Daily price and volume Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1099.80 (-3.79%) |
1141.50 |
1078.10 - 1142.30 |
3.2604 times |
Thu 30 October 2025 |
1143.15 (1.24%) |
1133.10 |
1124.75 - 1143.75 |
0.0954 times |
Wed 29 October 2025 |
1129.20 (-0.07%) |
1133.35 |
1124.75 - 1138.95 |
0.3225 times |
Tue 28 October 2025 |
1130.00 (2.03%) |
1114.70 |
1109.15 - 1151.00 |
1.9128 times |
Mon 27 October 2025 |
1107.50 (-0.25%) |
1111.20 |
1094.95 - 1116.35 |
0.8902 times |
Thu 23 October 2025 |
1110.25 (0.74%) |
1120.60 |
1108.95 - 1122.50 |
0.7174 times |
Tue 21 October 2025 |
1102.10 (1.82%) |
1099.95 |
1085.00 - 1105.00 |
0.2139 times |
Mon 20 October 2025 |
1082.45 (0.31%) |
1077.35 |
1074.30 - 1092.60 |
0.6647 times |
Fri 17 October 2025 |
1079.15 (-0.57%) |
1087.75 |
1065.00 - 1093.55 |
0.8959 times |
Thu 16 October 2025 |
1085.35 (0.02%) |
1090.15 |
1073.00 - 1096.00 |
1.0267 times |
Wed 15 October 2025 |
1085.15 (-0.22%) |
1099.00 |
1083.10 - 1099.20 |
0.385 times |
Weekly price and charts XproIndi Strong weekly Stock price targets for XproIndi 590013 are 1052.5 and 1125.4 | Weekly Target 1 | 1036.73 | | Weekly Target 2 | 1068.27 | | Weekly Target 3 | 1109.6333333333 | | Weekly Target 4 | 1141.17 | | Weekly Target 5 | 1182.53 |
Weekly price and volumes for Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1099.80 (-0.94%) |
1111.20 |
1078.10 - 1151.00 |
0.6148 times |
Thu 23 October 2025 |
1110.25 (2.88%) |
1077.35 |
1074.30 - 1122.50 |
0.1514 times |
Fri 17 October 2025 |
1079.15 (-1.12%) |
1091.60 |
1065.00 - 1151.00 |
0.352 times |
Fri 10 October 2025 |
1091.35 (-3.68%) |
1173.90 |
1066.00 - 1173.90 |
0.8728 times |
Fri 03 October 2025 |
1133.10 (-0.81%) |
1131.00 |
1116.80 - 1165.40 |
0.5457 times |
Fri 26 September 2025 |
1142.35 (1.72%) |
1127.25 |
1127.25 - 1275.00 |
1.2057 times |
Fri 19 September 2025 |
1123.05 (-8.99%) |
1216.00 |
1114.80 - 1254.75 |
3.2617 times |
Fri 12 September 2025 |
1233.95 (0.6%) |
1202.15 |
1202.15 - 1295.50 |
0.7931 times |
Fri 05 September 2025 |
1226.60 (8.08%) |
1138.70 |
1122.95 - 1265.00 |
0.9479 times |
Fri 29 August 2025 |
1134.85 (1.74%) |
1114.00 |
1085.70 - 1162.80 |
1.2548 times |
Fri 22 August 2025 |
1115.40 (-1.14%) |
1127.30 |
1100.00 - 1141.20 |
0.2752 times |
Monthly price and charts XproIndi Strong monthly Stock price targets for XproIndi 590013 are 1027.95 and 1136.85 | Monthly Target 1 | 1004 | | Monthly Target 2 | 1051.9 | | Monthly Target 3 | 1112.9 | | Monthly Target 4 | 1160.8 | | Monthly Target 5 | 1221.8 |
Monthly price and volumes Xpro Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1099.80 (-2.92%) |
1131.00 |
1065.00 - 1173.90 |
0.6082 times |
Tue 30 September 2025 |
1132.85 (-0.18%) |
1138.70 |
1114.80 - 1295.50 |
1.6971 times |
Fri 29 August 2025 |
1134.85 (1.69%) |
1119.25 |
1085.70 - 1183.25 |
0.6849 times |
Thu 31 July 2025 |
1116.00 (-6.62%) |
1249.00 |
1079.25 - 1294.00 |
1.1632 times |
Mon 30 June 2025 |
1195.10 (0.3%) |
1180.05 |
1151.05 - 1329.00 |
1.3163 times |
Fri 30 May 2025 |
1191.55 (15.89%) |
1024.00 |
953.00 - 1271.00 |
0.9733 times |
Wed 30 April 2025 |
1028.20 (-11.94%) |
1161.10 |
1014.30 - 1215.40 |
0.461 times |
Fri 28 March 2025 |
1167.65 (12.21%) |
1025.05 |
1017.30 - 1234.80 |
0.533 times |
Fri 28 February 2025 |
1040.55 (-17.73%) |
1212.00 |
1006.00 - 1294.55 |
1.0934 times |
Fri 31 January 2025 |
1264.85 (-14.89%) |
1569.95 |
1140.35 - 1627.45 |
1.4697 times |
Tue 31 December 2024 |
1486.15 (0.88%) |
1450.70 |
1447.35 - 1675.55 |
1.346 times |
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value | | 5 day DMA | 1121.93 | | 12 day DMA | 1103.47 | | 20 day DMA | 1107.58 | | 35 day DMA | 1142.97 | | 50 day DMA | 1148.32 | | 100 day DMA | 1170.46 | | 150 day DMA | 1156.54 | | 200 day DMA | 1179.43 | EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1116.96 | 1125.54 | 1116.73 | | 12 day EMA | 1113.26 | 1115.71 | 1110.72 | | 20 day EMA | 1117.24 | 1119.07 | 1116.54 | | 35 day EMA | 1127.76 | 1129.41 | 1128.6 | | 50 day EMA | 1144.87 | 1146.71 | 1146.86 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1121.93 | 1124.02 | 1115.81 | | 12 day SMA | 1103.47 | 1102.52 | 1098.2 | | 20 day SMA | 1107.58 | 1109.23 | 1108.46 | | 35 day SMA | 1142.97 | 1147 | 1150.28 | | 50 day SMA | 1148.32 | 1148.86 | 1148.56 | | 100 day SMA | 1170.46 | 1172.2 | 1172.87 | | 150 day SMA | 1156.54 | 1156.46 | 1156.07 | | 200 day SMA | 1179.43 | 1181.67 | 1183.38 |
|
|
