Login or Join
HomepageXproIndi 590013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro Indi 590013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets XproIndi
Strong Daily Stock price targets for XproIndi 590013 are 1405.3 and 1448
| Daily Target 1 | 1371.03 |
| Daily Target 2 | 1396.87 |
| Daily Target 3 | 1413.7333333333 |
| Daily Target 4 | 1439.57 |
| Daily Target 5 | 1456.43 |
Daily price and volume Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1422.70 (2.11%) | 1392.95 | 1387.90 - 1430.60 | 0.4872 times | Tue 30 June 2026 | 1393.25 (2.6%) | 1370.00 | 1351.75 - 1442.50 | 0.7404 times | Mon 29 June 2026 | 1358.00 (1.19%) | 1344.00 | 1320.00 - 1372.80 | 0.9395 times | Thu 25 June 2026 | 1342.00 (-0.17%) | 1350.05 | 1323.00 - 1395.00 | 0.4484 times | Wed 24 June 2026 | 1344.25 (0.5%) | 1344.10 | 1320.25 - 1361.00 | 0.353 times | Tue 23 June 2026 | 1337.50 (-1.1%) | 1353.00 | 1316.80 - 1364.25 | 0.4542 times | Mon 22 June 2026 | 1352.35 (0.63%) | 1343.90 | 1343.90 - 1375.00 | 0.1991 times | Fri 19 June 2026 | 1343.90 (3.27%) | 1307.80 | 1291.05 - 1390.10 | 1.4583 times | Thu 18 June 2026 | 1301.40 (-4.74%) | 1348.00 | 1293.95 - 1363.00 | 1.0032 times | Wed 17 June 2026 | 1366.15 (-2.16%) | 1413.25 | 1342.30 - 1492.25 | 3.9169 times | Tue 16 June 2026 | 1396.30 (15.56%) | 1219.85 | 1215.35 - 1437.80 | 3.9333 times |
Weekly price and charts XproIndi
Strong weekly Stock price targets for XproIndi 590013 are 1371.35 and 1493.85
| Weekly Target 1 | 1272.57 |
| Weekly Target 2 | 1347.63 |
| Weekly Target 3 | 1395.0666666667 |
| Weekly Target 4 | 1470.13 |
| Weekly Target 5 | 1517.57 |
Weekly price and volumes for Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1422.70 (6.01%) | 1344.00 | 1320.00 - 1442.50 | 0.8816 times | Thu 25 June 2026 | 1342.00 (-0.14%) | 1343.90 | 1316.80 - 1395.00 | 0.5918 times | Fri 19 June 2026 | 1343.90 (11.35%) | 1229.95 | 1195.70 - 1492.25 | 4.2563 times | Fri 12 June 2026 | 1206.90 (3.03%) | 1160.00 | 1145.75 - 1213.00 | 0.6344 times | Fri 05 June 2026 | 1171.35 (5.29%) | 1112.60 | 1105.10 - 1230.00 | 0.496 times | Fri 29 May 2026 | 1112.55 (-2.98%) | 1142.00 | 1090.60 - 1180.15 | 0.6421 times | Fri 22 May 2026 | 1146.75 (5.71%) | 1061.95 | 1056.10 - 1189.90 | 0.8703 times | Fri 15 May 2026 | 1084.85 (-5.43%) | 1164.00 | 1081.05 - 1164.00 | 0.2111 times | Fri 08 May 2026 | 1147.15 (12.27%) | 1014.55 | 1013.65 - 1218.20 | 0.9813 times | Thu 30 April 2026 | 1021.80 (0.03%) | 1032.00 | 994.95 - 1043.20 | 0.4351 times | Fri 24 April 2026 | 1021.45 (-5.55%) | 1081.50 | 1018.00 - 1081.50 | 0.3725 times |
Monthly price and charts XproIndi
Strong monthly Stock price targets for XproIndi 590013 are 1405.3 and 1448
| Monthly Target 1 | 1371.03 |
| Monthly Target 2 | 1396.87 |
| Monthly Target 3 | 1413.7333333333 |
| Monthly Target 4 | 1439.57 |
| Monthly Target 5 | 1456.43 |
Monthly price and volumes Xpro Indi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1422.70 (2.11%) | 1392.95 | 1387.90 - 1430.60 | 0.0598 times | Tue 30 June 2026 | 1393.25 (25.23%) | 1112.60 | 1105.10 - 1492.25 | 2.0117 times | Fri 29 May 2026 | 1112.55 (8.88%) | 1014.55 | 1013.65 - 1218.20 | 0.8167 times | Thu 30 April 2026 | 1021.80 (1.06%) | 1032.75 | 994.95 - 1123.90 | 0.7028 times | Mon 30 March 2026 | 1011.05 (11.94%) | 884.55 | 785.30 - 1050.00 | 0.8748 times | Fri 27 February 2026 | 903.20 (-3.97%) | 942.85 | 843.00 - 1017.95 | 0.7966 times | Fri 30 January 2026 | 940.55 (-0.54%) | 956.00 | 850.05 - 1129.50 | 1.4552 times | Wed 31 December 2025 | 945.70 (-8.22%) | 1028.20 | 924.55 - 1034.00 | 0.8928 times | Fri 28 November 2025 | 1030.40 (-6.31%) | 1034.00 | 996.00 - 1119.10 | 1.8527 times | Fri 31 October 2025 | 1099.80 (-2.92%) | 1131.00 | 1065.00 - 1173.90 | 0.5368 times | Tue 30 September 2025 | 1132.85 (-0.18%) | 1138.70 | 1114.80 - 1295.50 | 1.498 times |
Indicator Analysis of XproIndi
Please login to view indicator analysis. or View indicator analysis of XproIndi 590013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro Indi 590013
DMA (daily moving average) of Xpro Indi 590013
| DMA period | DMA value |
| 5 day DMA | 1372.04 |
| 12 day DMA | 1347.17 |
| 20 day DMA | 1278.32 |
| 35 day DMA | 1206.3 |
| 50 day DMA | 1163.57 |
| 100 day DMA | 1058.35 |
| 150 day DMA | 1032.65 |
| 200 day DMA | 1055.86 |
EMA (exponential moving average) of Xpro Indi 590013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.19 | 1360.44 | 1344.03 |
| 12 day EMA | 1336.78 | 1321.16 | 1308.06 |
| 20 day EMA | 1293.64 | 1280.06 | 1268.15 |
| 35 day EMA | 1235.33 | 1224.3 | 1214.35 |
| 50 day EMA | 1177.8 | 1167.81 | 1158.61 |
SMA (simple moving average) of Xpro Indi 590013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.04 | 1355 | 1346.82 |
| 12 day SMA | 1347.17 | 1329.19 | 1310.75 |
| 20 day SMA | 1278.32 | 1264.68 | 1251.25 |
| 35 day SMA | 1206.3 | 1197.93 | 1190.9 |
| 50 day SMA | 1163.57 | 1156.74 | 1150.64 |
| 100 day SMA | 1058.35 | 1053.58 | 1049.06 |
| 150 day SMA | 1032.65 | 1029.97 | 1027.52 |
| 200 day SMA | 1055.86 | 1054.68 | 1053.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.