Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan Strong Daily Stock price targets for Amrutanjan 590006 are 701.13 and 716.43 | Daily Target 1 | 697.22 | | Daily Target 2 | 705.03 | | Daily Target 3 | 712.51666666667 | | Daily Target 4 | 720.33 | | Daily Target 5 | 727.82 |
Daily price and volume Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
712.85 (0.76%) |
720.00 |
704.70 - 720.00 |
0.9319 times |
Thu 03 July 2025 |
707.45 (-1.37%) |
717.65 |
705.65 - 724.30 |
0.3746 times |
Wed 02 July 2025 |
717.30 (-0.99%) |
724.10 |
713.25 - 728.85 |
0.5087 times |
Tue 01 July 2025 |
724.50 (0.56%) |
715.15 |
709.00 - 729.90 |
2.9101 times |
Mon 30 June 2025 |
720.45 (-1.11%) |
732.10 |
717.00 - 732.25 |
2.0656 times |
Fri 27 June 2025 |
728.50 (0.09%) |
730.00 |
722.95 - 743.45 |
0.8869 times |
Thu 26 June 2025 |
727.85 (-0.57%) |
734.05 |
723.00 - 736.00 |
0.3296 times |
Wed 25 June 2025 |
732.00 (1.64%) |
722.30 |
714.40 - 735.00 |
0.9292 times |
Tue 24 June 2025 |
720.20 (-1.42%) |
731.90 |
715.50 - 734.00 |
0.6924 times |
Mon 23 June 2025 |
730.60 (1.16%) |
713.30 |
713.30 - 732.15 |
0.371 times |
Thu 19 June 2025 |
722.20 (0.77%) |
712.00 |
708.70 - 732.30 |
0.7158 times |
Weekly price and charts Amrutanjan Strong weekly Stock price targets for Amrutanjan 590006 are 695 and 722.55 | Weekly Target 1 | 689.05 | | Weekly Target 2 | 700.95 | | Weekly Target 3 | 716.6 | | Weekly Target 4 | 728.5 | | Weekly Target 5 | 744.15 |
Weekly price and volumes for Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
712.85 (-2.15%) |
732.10 |
704.70 - 732.25 |
0.7701 times |
Fri 27 June 2025 |
728.50 (0.87%) |
713.30 |
713.30 - 743.45 |
0.3639 times |
Thu 19 June 2025 |
722.20 (3.53%) |
698.65 |
686.65 - 732.30 |
0.4623 times |
Fri 13 June 2025 |
697.60 (-2.41%) |
709.60 |
677.05 - 726.90 |
0.4984 times |
Fri 06 June 2025 |
714.85 (0.41%) |
704.50 |
704.50 - 754.05 |
1.01 times |
Fri 30 May 2025 |
711.95 (-0.69%) |
696.05 |
696.05 - 736.00 |
0.706 times |
Fri 23 May 2025 |
716.90 (2.12%) |
703.00 |
681.10 - 734.00 |
0.9961 times |
Fri 16 May 2025 |
702.05 (1.36%) |
690.90 |
690.90 - 723.45 |
1.3495 times |
Fri 09 May 2025 |
692.60 (-1.21%) |
695.05 |
665.05 - 703.00 |
1.3004 times |
Fri 02 May 2025 |
701.05 (6.76%) |
650.00 |
558.00 - 714.40 |
2.5431 times |
Fri 25 April 2025 |
656.65 (-2.7%) |
687.45 |
652.05 - 696.95 |
1.417 times |
Monthly price and charts Amrutanjan Strong monthly Stock price targets for Amrutanjan 590006 are 696.18 and 721.38 | Monthly Target 1 | 690.62 | | Monthly Target 2 | 701.73 | | Monthly Target 3 | 715.81666666667 | | Monthly Target 4 | 726.93 | | Monthly Target 5 | 741.02 |
Monthly price and volumes Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
712.85 (-1.05%) |
715.15 |
704.70 - 729.90 |
0.0789 times |
Mon 30 June 2025 |
720.45 (1.19%) |
704.50 |
677.05 - 754.05 |
0.3782 times |
Fri 30 May 2025 |
711.95 (2.76%) |
703.85 |
665.05 - 736.00 |
0.6626 times |
Wed 30 April 2025 |
692.80 (7.44%) |
652.90 |
558.00 - 728.00 |
0.939 times |
Fri 28 March 2025 |
644.85 (11.79%) |
548.05 |
548.05 - 670.00 |
0.6744 times |
Fri 28 February 2025 |
576.85 (-13.16%) |
677.45 |
575.55 - 682.60 |
0.3014 times |
Fri 31 January 2025 |
664.25 (-7.77%) |
720.40 |
635.55 - 829.00 |
4.455 times |
Tue 31 December 2024 |
720.20 (-2.54%) |
747.90 |
696.00 - 768.35 |
0.5383 times |
Fri 29 November 2024 |
739.00 (-2.8%) |
756.10 |
660.65 - 775.00 |
1.0797 times |
Thu 31 October 2024 |
760.30 (-6.81%) |
807.30 |
710.05 - 811.95 |
0.8924 times |
Mon 30 September 2024 |
815.85 (-0.43%) |
819.70 |
732.55 - 838.00 |
10.176 times |
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value | | 5 day DMA | 716.51 | | 12 day DMA | 721.72 | | 20 day DMA | 714.94 | | 35 day DMA | 716.02 | | 50 day DMA | 708.45 | | 100 day DMA | 668.83 | | 150 day DMA | 684.96 | | 200 day DMA | 703.63 | EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.71 | 717.14 | 721.99 | | 12 day EMA | 717.78 | 718.68 | 720.72 | | 20 day EMA | 716.73 | 717.14 | 718.16 | | 35 day EMA | 711.32 | 711.23 | 711.45 | | 50 day EMA | 706.67 | 706.42 | 706.38 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.51 | 719.64 | 723.72 | | 12 day SMA | 721.72 | 721.33 | 720.72 | | 20 day SMA | 714.94 | 715.49 | 717.14 | | 35 day SMA | 716.02 | 716.15 | 716.4 | | 50 day SMA | 708.45 | 707.88 | 707.21 | | 100 day SMA | 668.83 | 668.43 | 668.11 | | 150 day SMA | 684.96 | 684.89 | 684.85 | | 200 day SMA | 703.63 | 704.11 | 704.64 |
|
|
