Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 519.48 and 528.78
| Daily Target 1 | 512.12 |
| Daily Target 2 | 517.53 |
| Daily Target 3 | 521.41666666667 |
| Daily Target 4 | 526.83 |
| Daily Target 5 | 530.72 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 522.95 (0.59%) | 521.00 | 516.00 - 525.30 | 0.1347 times | Thu 06 August 2026 | 519.90 (-1.01%) | 520.90 | 517.70 - 524.35 | 0.0725 times | Wed 05 August 2026 | 525.20 (1.52%) | 516.00 | 514.95 - 530.00 | 0.0451 times | Tue 04 August 2026 | 517.35 (-0.59%) | 520.00 | 514.20 - 520.55 | 0.0258 times | Mon 03 August 2026 | 520.40 (1.05%) | 514.95 | 514.95 - 523.00 | 0.0446 times | Fri 31 July 2026 | 515.00 (-0.64%) | 512.00 | 511.10 - 516.45 | 8.4032 times | Thu 30 July 2026 | 518.30 (0.29%) | 519.20 | 513.75 - 519.20 | 0.0459 times | Wed 29 July 2026 | 516.80 (1.06%) | 510.10 | 510.10 - 519.20 | 0.0862 times | Tue 28 July 2026 | 511.40 (-0.43%) | 513.90 | 507.40 - 519.70 | 0.9789 times | Mon 27 July 2026 | 513.60 (0.61%) | 510.45 | 503.90 - 517.70 | 0.1631 times | Fri 24 July 2026 | 510.50 (-1.48%) | 510.10 | 505.20 - 518.50 | 0.339 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 518.58 and 534.38
| Weekly Target 1 | 506.58 |
| Weekly Target 2 | 514.77 |
| Weekly Target 3 | 522.38333333333 |
| Weekly Target 4 | 530.57 |
| Weekly Target 5 | 538.18 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.1038 times | Fri 31 July 2026 | 515.00 (0.88%) | 510.45 | 503.90 - 519.70 | 3.1128 times | Fri 24 July 2026 | 510.50 (-5.09%) | 536.80 | 505.20 - 552.50 | 0.4238 times | Fri 17 July 2026 | 537.90 (-0.55%) | 533.00 | 529.85 - 543.60 | 0.1756 times | Fri 10 July 2026 | 540.85 (0.75%) | 530.05 | 530.00 - 558.15 | 1.9198 times | Fri 03 July 2026 | 536.85 (-0.22%) | 531.30 | 531.30 - 565.70 | 2.2914 times | Thu 25 June 2026 | 538.05 (-1.58%) | 542.00 | 532.00 - 557.85 | 0.2403 times | Fri 19 June 2026 | 546.70 (-1.98%) | 553.75 | 531.20 - 563.80 | 1.3362 times | Fri 12 June 2026 | 557.75 (1.1%) | 553.85 | 540.00 - 575.00 | 0.1815 times | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.2148 times | Fri 29 May 2026 | 559.55 (0.24%) | 554.25 | 545.15 - 573.30 | 0.1053 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 518.58 and 534.38
| Monthly Target 1 | 506.58 |
| Monthly Target 2 | 514.77 |
| Monthly Target 3 | 522.38333333333 |
| Monthly Target 4 | 530.57 |
| Monthly Target 5 | 538.18 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.0627 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 4.7304 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 1.2466 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 2.7067 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.2874 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.3752 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.146 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.1335 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.2048 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.1067 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.1836 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 521.16 |
| 12 day DMA | 517.46 |
| 20 day DMA | 525.33 |
| 35 day DMA | 532.62 |
| 50 day DMA | 539.13 |
| 100 day DMA | 541.76 |
| 150 day DMA | 565.93 |
| 200 day DMA | 598.14 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.06 | 520.11 | 520.22 |
| 12 day EMA | 521.76 | 521.54 | 521.84 |
| 20 day EMA | 525.06 | 525.28 | 525.85 |
| 35 day EMA | 531.54 | 532.05 | 532.77 |
| 50 day EMA | 538.71 | 539.35 | 540.14 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.16 | 519.57 | 519.25 |
| 12 day SMA | 517.46 | 518 | 519.52 |
| 20 day SMA | 525.33 | 526.23 | 527 |
| 35 day SMA | 532.62 | 533 | 533.7 |
| 50 day SMA | 539.13 | 539.85 | 540.67 |
| 100 day SMA | 541.76 | 542.05 | 542.44 |
| 150 day SMA | 565.93 | 566.98 | 568.02 |
| 200 day SMA | 598.14 | 599.04 | 599.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.