Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 492.68 and 507.33
| Daily Target 1 | 481.52 |
| Daily Target 2 | 489.18 |
| Daily Target 3 | 496.16666666667 |
| Daily Target 4 | 503.83 |
| Daily Target 5 | 510.82 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 496.85 (0.7%) | 490.65 | 488.50 - 503.15 | 0.6885 times | Thu 29 October 2026 | 493.40 (0.47%) | 493.55 | 491.70 - 498.90 | 0.9001 times | Wed 28 October 2026 | 491.10 (0.13%) | 490.75 | 490.55 - 501.80 | 0.2908 times | Tue 27 October 2026 | 490.45 (0.09%) | 492.25 | 489.00 - 494.60 | 0.268 times | Mon 26 October 2026 | 490.00 (0.48%) | 487.00 | 482.50 - 494.95 | 0.5442 times | Fri 23 October 2026 | 487.65 (-1.64%) | 497.00 | 485.30 - 497.00 | 1.7818 times | Thu 22 October 2026 | 495.80 (0.14%) | 490.10 | 490.00 - 504.70 | 1.8274 times | Wed 21 October 2026 | 495.10 (-0.9%) | 496.20 | 492.70 - 503.75 | 2.39 times | Mon 19 October 2026 | 499.60 (-2.55%) | 506.15 | 497.00 - 513.00 | 1.0689 times | Fri 16 October 2026 | 512.65 (1.23%) | 500.00 | 500.00 - 515.00 | 0.2404 times | Thu 15 October 2026 | 506.40 (0.66%) | 503.65 | 502.95 - 508.70 | 0.4454 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 489.68 and 510.33
| Weekly Target 1 | 473.52 |
| Weekly Target 2 | 485.18 |
| Weekly Target 3 | 494.16666666667 |
| Weekly Target 4 | 505.83 |
| Weekly Target 5 | 514.82 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 496.85 (1.89%) | 487.00 | 482.50 - 503.15 | 0.5763 times | Fri 23 October 2026 | 487.65 (-4.88%) | 506.15 | 485.30 - 513.00 | 1.5133 times | Fri 16 October 2026 | 512.65 (-2.07%) | 512.55 | 497.00 - 515.00 | 0.3365 times | Tue 06 October 2026 | 523.50 (1.89%) | 514.00 | 510.65 - 525.00 | 0.4503 times | Thu 01 October 2026 | 513.80 (1.51%) | 515.00 | 499.60 - 523.00 | 0.6695 times | Fri 25 September 2026 | 506.15 (2.53%) | 494.65 | 490.90 - 525.00 | 1.1827 times | Fri 18 September 2026 | 493.65 (0.67%) | 490.35 | 476.85 - 496.70 | 0.6487 times | Fri 11 September 2026 | 490.35 (-3.14%) | 504.00 | 485.05 - 511.55 | 1.4256 times | Fri 04 September 2026 | 506.25 (-1.77%) | 515.10 | 497.00 - 521.00 | 1.3725 times | Fri 28 August 2026 | 515.35 (-3.96%) | 530.90 | 507.15 - 536.35 | 1.8248 times | Fri 21 August 2026 | 536.60 (8.46%) | 499.00 | 484.25 - 547.70 | 147.6793 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 468.43 and 510.93
| Monthly Target 1 | 458.95 |
| Monthly Target 2 | 477.9 |
| Monthly Target 3 | 501.45 |
| Monthly Target 4 | 520.4 |
| Monthly Target 5 | 543.95 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 496.85 (-1.84%) | 523.00 | 482.50 - 525.00 | 0.1264 times | Tue 29 September 2026 | 506.15 (-0.35%) | 514.80 | 476.85 - 525.00 | 0.1637 times | Mon 31 August 2026 | 507.95 (-1.37%) | 514.95 | 482.65 - 550.50 | 5.9992 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 1.8236 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 0.4806 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 1.0434 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.1108 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.1446 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.0563 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.0515 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.079 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 492.36 |
| 12 day DMA | 496.84 |
| 20 day DMA | 502.26 |
| 35 day DMA | 500.7 |
| 50 day DMA | 503.23 |
| 100 day DMA | 519.93 |
| 150 day DMA | 528.29 |
| 200 day DMA | 547.94 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.04 | 492.63 | 492.24 |
| 12 day EMA | 496.48 | 496.41 | 496.96 |
| 20 day EMA | 498.79 | 498.99 | 499.58 |
| 35 day EMA | 501.86 | 502.15 | 502.67 |
| 50 day EMA | 503.47 | 503.74 | 504.16 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.36 | 490.52 | 491 |
| 12 day SMA | 496.84 | 497.83 | 498.6 |
| 20 day SMA | 502.26 | 502.96 | 503.79 |
| 35 day SMA | 500.7 | 500.84 | 501.01 |
| 50 day SMA | 503.23 | 503.03 | 503.86 |
| 100 day SMA | 519.93 | 520.54 | 521.2 |
| 150 day SMA | 528.29 | 528.6 | 528.95 |
| 200 day SMA | 547.94 | 548.8 | 549.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.