Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 496.9 and 507.15
| Daily Target 1 | 488.95 |
| Daily Target 2 | 494.6 |
| Daily Target 3 | 499.2 |
| Daily Target 4 | 504.85 |
| Daily Target 5 | 509.45 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 500.25 (0.97%) | 499.00 | 493.55 - 503.80 | 1.0691 times | Mon 21 September 2026 | 495.45 (0.36%) | 494.65 | 490.90 - 496.50 | 0.2957 times | Fri 18 September 2026 | 493.65 (0.7%) | 491.20 | 490.15 - 496.70 | 0.6033 times | Thu 17 September 2026 | 490.20 (0.12%) | 484.65 | 484.65 - 492.20 | 0.6897 times | Wed 16 September 2026 | 489.60 (-0.02%) | 485.65 | 476.85 - 489.95 | 0.8805 times | Tue 15 September 2026 | 489.70 (-0.13%) | 490.35 | 485.00 - 491.65 | 0.8615 times | Fri 11 September 2026 | 490.35 (-0.7%) | 490.00 | 485.05 - 495.00 | 1.5305 times | Thu 10 September 2026 | 493.80 (-2.03%) | 505.95 | 492.00 - 506.70 | 1.9001 times | Wed 09 September 2026 | 504.05 (1.08%) | 502.60 | 495.50 - 511.55 | 1.2207 times | Tue 08 September 2026 | 498.65 (-0.14%) | 499.40 | 495.00 - 503.05 | 0.949 times | Mon 07 September 2026 | 499.35 (-1.36%) | 504.00 | 495.50 - 504.00 | 1.0696 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 495.58 and 508.48
| Weekly Target 1 | 485.42 |
| Weekly Target 2 | 492.83 |
| Weekly Target 3 | 498.31666666667 |
| Weekly Target 4 | 505.73 |
| Weekly Target 5 | 511.22 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 500.25 (1.34%) | 494.65 | 490.90 - 503.80 | 0.0158 times | Fri 18 September 2026 | 493.65 (0.67%) | 490.35 | 476.85 - 496.70 | 0.0352 times | Fri 11 September 2026 | 490.35 (-3.14%) | 504.00 | 485.05 - 511.55 | 0.0774 times | Fri 04 September 2026 | 506.25 (-1.77%) | 515.10 | 497.00 - 521.00 | 0.0745 times | Fri 28 August 2026 | 515.35 (-3.96%) | 530.90 | 507.15 - 536.35 | 0.0991 times | Fri 21 August 2026 | 536.60 (8.46%) | 499.00 | 484.25 - 547.70 | 8.0214 times | Fri 14 August 2026 | 494.75 (-5.39%) | 521.40 | 482.65 - 550.50 | 0.456 times | Fri 07 August 2026 | 522.95 (1.54%) | 514.95 | 514.20 - 530.00 | 0.0348 times | Fri 31 July 2026 | 515.00 (0.88%) | 510.45 | 503.90 - 519.70 | 1.0435 times | Fri 24 July 2026 | 510.50 (-5.09%) | 536.80 | 505.20 - 552.50 | 0.1421 times | Fri 17 July 2026 | 537.90 (-0.55%) | 533.00 | 529.85 - 543.60 | 0.0588 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 469.58 and 507.53
| Monthly Target 1 | 459.35 |
| Monthly Target 2 | 479.8 |
| Monthly Target 3 | 497.3 |
| Monthly Target 4 | 517.75 |
| Monthly Target 5 | 535.25 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 500.25 (-1.52%) | 514.80 | 476.85 - 514.80 | 0.1238 times | Mon 31 August 2026 | 507.95 (-1.37%) | 514.95 | 482.65 - 550.50 | 6.0527 times | Fri 31 July 2026 | 515.00 (-5.69%) | 546.20 | 503.90 - 565.70 | 1.8398 times | Tue 30 June 2026 | 546.05 (-2.41%) | 541.00 | 531.20 - 575.00 | 0.4849 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 1.0527 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.1118 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.1459 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.0568 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.0519 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.0797 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.0415 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 493.83 |
| 12 day DMA | 495.94 |
| 20 day DMA | 502.49 |
| 35 day DMA | 506.65 |
| 50 day DMA | 512.28 |
| 100 day DMA | 532.32 |
| 150 day DMA | 541.44 |
| 200 day DMA | 566.45 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.74 | 493.48 | 492.5 |
| 12 day EMA | 497.14 | 496.58 | 496.78 |
| 20 day EMA | 500.54 | 500.57 | 501.11 |
| 35 day EMA | 506.74 | 507.12 | 507.81 |
| 50 day EMA | 512.64 | 513.15 | 513.87 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.83 | 491.72 | 490.7 |
| 12 day SMA | 495.94 | 496.52 | 497.06 |
| 20 day SMA | 502.49 | 503.6 | 505.66 |
| 35 day SMA | 506.65 | 507.22 | 507.78 |
| 50 day SMA | 512.28 | 513.07 | 513.98 |
| 100 day SMA | 532.32 | 533.13 | 533.99 |
| 150 day SMA | 541.44 | 542.36 | 543.27 |
| 200 day SMA | 566.45 | 567.36 | 568.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.