Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan Strong Daily Stock price targets for Amrutanjan 590006 are 670.68 and 683.73 | Daily Target 1 | 661.13 | | Daily Target 2 | 667.17 | | Daily Target 3 | 674.18333333333 | | Daily Target 4 | 680.22 | | Daily Target 5 | 687.23 |
Daily price and volume Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
673.20 (-0.3%) |
668.40 |
668.15 - 681.20 |
0.6233 times |
Tue 28 January 2025 |
675.25 (1.39%) |
675.00 |
635.55 - 691.00 |
2.8765 times |
Mon 27 January 2025 |
666.00 (-3.92%) |
689.95 |
665.90 - 689.95 |
0.5992 times |
Fri 24 January 2025 |
693.15 (-0.94%) |
694.60 |
688.50 - 710.00 |
0.5826 times |
Thu 23 January 2025 |
699.70 (1.34%) |
681.20 |
681.20 - 701.40 |
0.2385 times |
Wed 22 January 2025 |
690.45 (1.63%) |
676.20 |
672.05 - 693.00 |
0.2762 times |
Tue 21 January 2025 |
679.40 (-1.49%) |
686.65 |
677.45 - 699.65 |
0.1902 times |
Mon 20 January 2025 |
689.70 (-0.91%) |
695.95 |
686.85 - 698.00 |
1.067 times |
Fri 17 January 2025 |
696.00 (0.17%) |
691.60 |
686.05 - 700.55 |
0.9327 times |
Thu 16 January 2025 |
694.80 (2.52%) |
694.95 |
679.20 - 709.60 |
2.6139 times |
Wed 15 January 2025 |
677.70 (-3.72%) |
699.10 |
667.90 - 700.70 |
7.5204 times |
Weekly price and charts Amrutanjan Strong weekly Stock price targets for Amrutanjan 590006 are 626.65 and 682.1 | Weekly Target 1 | 611.13 | | Weekly Target 2 | 642.17 | | Weekly Target 3 | 666.58333333333 | | Weekly Target 4 | 697.62 | | Weekly Target 5 | 722.03 |
Weekly price and volumes for Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
673.20 (-2.88%) |
689.95 |
635.55 - 691.00 |
0.0799 times |
Fri 24 January 2025 |
693.15 (-0.41%) |
695.95 |
672.05 - 710.00 |
0.0459 times |
Fri 17 January 2025 |
696.00 (-0.83%) |
700.95 |
661.20 - 829.00 |
8.4689 times |
Fri 10 January 2025 |
701.80 (-2.78%) |
710.05 |
697.50 - 734.45 |
0.0566 times |
Fri 03 January 2025 |
721.90 (0.69%) |
731.30 |
696.00 - 736.55 |
0.1523 times |
Fri 27 December 2024 |
716.95 (-4.42%) |
750.15 |
698.00 - 750.15 |
0.1171 times |
Fri 20 December 2024 |
750.10 (0.03%) |
748.30 |
738.15 - 768.35 |
0.1905 times |
Fri 13 December 2024 |
749.90 (3.75%) |
722.80 |
719.55 - 760.55 |
0.3972 times |
Fri 06 December 2024 |
722.80 (-2.19%) |
747.90 |
720.00 - 758.95 |
0.2522 times |
Fri 29 November 2024 |
739.00 (5.89%) |
707.00 |
699.45 - 742.00 |
0.2394 times |
Fri 22 November 2024 |
697.90 (-0.44%) |
715.00 |
676.90 - 769.95 |
0.5187 times |
Monthly price and charts Amrutanjan Strong monthly Stock price targets for Amrutanjan 590006 are 557.65 and 751.1 | Monthly Target 1 | 519.13 | | Monthly Target 2 | 596.17 | | Monthly Target 3 | 712.58333333333 | | Monthly Target 4 | 789.62 | | Monthly Target 5 | 906.03 |
Monthly price and volumes Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
673.20 (-6.53%) |
720.40 |
635.55 - 829.00 |
1.6445 times |
Tue 31 December 2024 |
720.20 (-2.54%) |
747.90 |
696.00 - 768.35 |
0.1991 times |
Fri 29 November 2024 |
739.00 (-2.8%) |
756.10 |
660.65 - 775.00 |
0.3993 times |
Thu 31 October 2024 |
760.30 (-6.81%) |
807.30 |
710.05 - 811.95 |
0.33 times |
Mon 30 September 2024 |
815.85 (-0.43%) |
819.70 |
732.55 - 838.00 |
3.7632 times |
Fri 30 August 2024 |
819.40 (8.52%) |
761.30 |
706.50 - 861.40 |
0.9527 times |
Wed 31 July 2024 |
755.05 (1.05%) |
742.35 |
717.65 - 826.00 |
0.4592 times |
Fri 28 June 2024 |
747.20 (8.11%) |
705.00 |
640.00 - 777.10 |
0.3411 times |
Fri 31 May 2024 |
691.15 (-0.97%) |
701.20 |
687.30 - 802.60 |
1.3262 times |
Tue 30 April 2024 |
697.95 (12.82%) |
620.00 |
617.45 - 714.15 |
0.5848 times |
Thu 28 March 2024 |
618.65 (-3.15%) |
638.00 |
591.10 - 689.45 |
0.3986 times |
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value | | 5 day DMA | 681.46 | | 12 day DMA | 686.6 | | 20 day DMA | 695.54 | | 35 day DMA | 712.82 | | 50 day DMA | 717.21 | | 100 day DMA | 738.44 | | 150 day DMA | 747.85 | | 200 day DMA | 740.47 | EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.4 | 681 | 683.88 | | 12 day EMA | 686.49 | 688.91 | 691.39 | | 20 day EMA | 693.78 | 695.95 | 698.13 | | 35 day EMA | 702.36 | 704.08 | 705.78 | | 50 day EMA | 711.47 | 713.03 | 714.57 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.46 | 684.91 | 685.74 | | 12 day SMA | 686.6 | 687.54 | 689.75 | | 20 day SMA | 695.54 | 697.93 | 700.18 | | 35 day SMA | 712.82 | 715.12 | 716.93 | | 50 day SMA | 717.21 | 717.82 | 718.33 | | 100 day SMA | 738.44 | 739.78 | 741.16 | | 150 day SMA | 747.85 | 748.37 | 748.88 | | 200 day SMA | 740.47 | 740.44 | 740.42 |
|
|
