Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 547.7 and 559
| Daily Target 1 | 538.83 |
| Daily Target 2 | 545.27 |
| Daily Target 3 | 550.13333333333 |
| Daily Target 4 | 556.57 |
| Daily Target 5 | 561.43 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.70 (1.15%) | 547.45 | 543.70 - 555.00 | 0.2117 times | Thu 04 June 2026 | 545.45 (-0.01%) | 545.05 | 541.00 - 553.75 | 0.8702 times | Wed 03 June 2026 | 545.50 (-1.72%) | 552.70 | 541.55 - 554.55 | 1.8288 times | Tue 02 June 2026 | 555.05 (-0.56%) | 551.05 | 548.95 - 564.75 | 1.914 times | Mon 01 June 2026 | 558.20 (-0.24%) | 541.00 | 541.00 - 563.55 | 1.3706 times | Fri 29 May 2026 | 559.55 (0.06%) | 573.30 | 552.30 - 573.30 | 0.7431 times | Wed 27 May 2026 | 559.20 (0.06%) | 545.15 | 545.15 - 571.00 | 0.7659 times | Tue 26 May 2026 | 558.85 (-0.31%) | 562.05 | 556.05 - 565.40 | 0.3762 times | Mon 25 May 2026 | 560.60 (0.43%) | 554.25 | 553.30 - 571.80 | 1.153 times | Fri 22 May 2026 | 558.20 (1.97%) | 547.00 | 542.00 - 559.00 | 0.7665 times | Thu 21 May 2026 | 547.40 (-0.97%) | 551.85 | 546.55 - 555.20 | 0.2209 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 546.35 and 570.1
| Weekly Target 1 | 528.73 |
| Weekly Target 2 | 540.22 |
| Weekly Target 3 | 552.48333333333 |
| Weekly Target 4 | 563.97 |
| Weekly Target 5 | 576.23 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.4113 times | Fri 29 May 2026 | 559.55 (0.24%) | 554.25 | 545.15 - 573.30 | 0.2017 times | Fri 22 May 2026 | 558.20 (0.04%) | 545.50 | 542.00 - 562.85 | 0.1341 times | Fri 15 May 2026 | 558.00 (1.68%) | 536.05 | 533.10 - 595.10 | 7.6708 times | Fri 08 May 2026 | 548.80 (-3.8%) | 570.45 | 531.70 - 580.00 | 0.5741 times | Thu 30 April 2026 | 570.45 (-0.89%) | 543.00 | 543.00 - 587.85 | 0.0954 times | Fri 24 April 2026 | 575.55 (5.32%) | 579.00 | 539.30 - 587.10 | 0.2859 times | Fri 17 April 2026 | 546.50 (2.16%) | 529.05 | 520.10 - 552.35 | 0.1231 times | Fri 10 April 2026 | 534.95 (5.07%) | 517.40 | 503.40 - 541.55 | 0.1887 times | Thu 02 April 2026 | 509.15 (-0.32%) | 498.60 | 490.00 - 519.00 | 0.3149 times | Fri 27 March 2026 | 510.80 (-0.51%) | 500.50 | 496.90 - 542.00 | 0.3782 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 546.35 and 570.1
| Monthly Target 1 | 528.73 |
| Monthly Target 2 | 540.22 |
| Monthly Target 3 | 552.48333333333 |
| Monthly Target 4 | 563.97 |
| Monthly Target 5 | 576.23 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 551.70 (-1.4%) | 541.00 | 541.00 - 564.75 | 0.2673 times | Fri 29 May 2026 | 559.55 (-1.91%) | 570.45 | 531.70 - 595.10 | 5.5758 times | Thu 30 April 2026 | 570.45 (15.27%) | 495.75 | 491.20 - 587.85 | 0.5921 times | Mon 30 March 2026 | 494.90 (-16.57%) | 589.00 | 490.00 - 599.50 | 0.7728 times | Fri 27 February 2026 | 593.20 (0.9%) | 585.45 | 560.70 - 664.00 | 0.3007 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.275 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.4219 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.2198 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.3783 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 1.1963 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 0.7202 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 551.18 |
| 12 day DMA | 554.37 |
| 20 day DMA | 556.71 |
| 35 day DMA | 559.58 |
| 50 day DMA | 547.36 |
| 100 day DMA | 571.39 |
| 150 day DMA | 610.5 |
| 200 day DMA | 638.68 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.07 | 550.76 | 553.41 |
| 12 day EMA | 553.99 | 554.41 | 556.04 |
| 20 day EMA | 554.81 | 555.14 | 556.16 |
| 35 day EMA | 550.35 | 550.27 | 550.55 |
| 50 day EMA | 545.86 | 545.62 | 545.63 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.18 | 552.75 | 555.5 |
| 12 day SMA | 554.37 | 554.91 | 555.8 |
| 20 day SMA | 556.71 | 557.05 | 557.19 |
| 35 day SMA | 559.58 | 559.16 | 558.59 |
| 50 day SMA | 547.36 | 546.57 | 546.05 |
| 100 day SMA | 571.39 | 572.43 | 573.57 |
| 150 day SMA | 610.5 | 611.59 | 612.73 |
| 200 day SMA | 638.68 | 639.21 | 639.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.