Login or Join
HomepageAmrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan
Strong Daily Stock price targets for Amrutanjan 590006 are 614.95 and 619.8
| Daily Target 1 | 611.6 |
| Daily Target 2 | 613.45 |
| Daily Target 3 | 616.45 |
| Daily Target 4 | 618.3 |
| Daily Target 5 | 621.3 |
Daily price and volume Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 615.30 (0.29%) | 615.00 | 614.60 - 619.45 | 0.1144 times | Thu 19 February 2026 | 613.50 (-2.31%) | 621.60 | 613.10 - 621.90 | 0.8807 times | Wed 18 February 2026 | 628.00 (2.82%) | 617.75 | 613.45 - 637.00 | 1.0229 times | Tue 17 February 2026 | 610.75 (0.68%) | 659.80 | 594.50 - 661.90 | 3.2206 times | Mon 16 February 2026 | 606.60 (-4.04%) | 629.00 | 600.00 - 639.00 | 2.0654 times | Fri 13 February 2026 | 632.15 (-0.92%) | 635.00 | 628.50 - 638.00 | 0.616 times | Thu 12 February 2026 | 638.00 (-1.13%) | 664.00 | 633.15 - 664.00 | 0.4003 times | Wed 11 February 2026 | 645.30 (1.2%) | 635.15 | 635.15 - 650.00 | 0.3873 times | Tue 10 February 2026 | 637.65 (0.83%) | 602.05 | 602.05 - 650.00 | 0.6275 times | Mon 09 February 2026 | 632.40 (0.08%) | 637.00 | 629.50 - 641.15 | 0.665 times | Fri 06 February 2026 | 631.90 (0.45%) | 609.00 | 609.00 - 648.00 | 0.5245 times |
Weekly price and charts Amrutanjan
Strong weekly Stock price targets for Amrutanjan 590006 are 571.2 and 638.6
| Weekly Target 1 | 556.5 |
| Weekly Target 2 | 585.9 |
| Weekly Target 3 | 623.9 |
| Weekly Target 4 | 653.3 |
| Weekly Target 5 | 691.3 |
Weekly price and volumes for Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 615.30 (-2.67%) | 629.00 | 594.50 - 661.90 | 1.5099 times | Fri 13 February 2026 | 632.15 (0.04%) | 637.00 | 602.05 - 664.00 | 0.5573 times | Fri 06 February 2026 | 631.90 (7.48%) | 585.45 | 560.70 - 652.00 | 1.5828 times | Fri 30 January 2026 | 587.90 (-3%) | 600.00 | 572.00 - 603.60 | 0.6773 times | Fri 23 January 2026 | 606.10 (-0.64%) | 610.00 | 592.30 - 627.95 | 0.6688 times | Fri 16 January 2026 | 610.00 (-2.78%) | 613.95 | 598.00 - 620.40 | 1.3606 times | Fri 09 January 2026 | 627.45 (-6.56%) | 668.75 | 611.55 - 668.75 | 1.1991 times | Fri 02 January 2026 | 671.50 (-1.43%) | 671.00 | 635.55 - 696.90 | 0.3797 times | Fri 26 December 2025 | 681.25 (-0.61%) | 688.00 | 671.25 - 693.00 | 0.531 times | Fri 19 December 2025 | 685.40 (-0.62%) | 646.35 | 644.05 - 699.95 | 1.5335 times | Fri 12 December 2025 | 689.65 (5.23%) | 652.55 | 626.45 - 689.90 | 2.4813 times |
Monthly price and charts Amrutanjan
Strong monthly Stock price targets for Amrutanjan 590006 are 588 and 691.3
| Monthly Target 1 | 510.03 |
| Monthly Target 2 | 562.67 |
| Monthly Target 3 | 613.33333333333 |
| Monthly Target 4 | 665.97 |
| Monthly Target 5 | 716.63 |
Monthly price and volumes Amrutanjan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 615.30 (4.66%) | 585.45 | 560.70 - 664.00 | 0.4234 times | Fri 30 January 2026 | 587.90 (-12.01%) | 669.95 | 572.00 - 674.50 | 0.46 times | Wed 31 December 2025 | 668.15 (-2.03%) | 682.00 | 626.45 - 699.95 | 0.7059 times | Fri 28 November 2025 | 682.00 (-5.89%) | 701.55 | 679.00 - 744.00 | 0.3678 times | Fri 31 October 2025 | 724.70 (1.54%) | 710.50 | 691.80 - 759.00 | 0.6329 times | Tue 30 September 2025 | 713.70 (3.61%) | 701.95 | 693.80 - 789.95 | 2.0016 times | Fri 29 August 2025 | 688.80 (4.06%) | 665.00 | 650.00 - 740.00 | 1.205 times | Thu 31 July 2025 | 661.95 (-8.12%) | 715.15 | 654.05 - 754.00 | 1.4905 times | Mon 30 June 2025 | 720.45 (1.19%) | 704.50 | 677.05 - 754.05 | 0.9857 times | Fri 30 May 2025 | 711.95 (2.76%) | 703.85 | 665.05 - 736.00 | 1.7272 times | Wed 30 April 2025 | 692.80 (7.44%) | 652.90 | 558.00 - 728.00 | 2.4475 times |
Indicator Analysis of Amrutanjan
Please login to view indicator analysis. or View indicator analysis of Amrutanjan 590006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value |
| 5 day DMA | 614.83 |
| 12 day DMA | 626.72 |
| 20 day DMA | 612 |
| 35 day DMA | 617.96 |
| 50 day DMA | 635.5 |
| 100 day DMA | 668.87 |
| 150 day DMA | 683.18 |
| 200 day DMA | 690.92 |
EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.22 | 619.68 | 622.77 |
| 12 day EMA | 619.51 | 620.28 | 621.51 |
| 20 day EMA | 619.66 | 620.12 | 620.82 |
| 35 day EMA | 627.26 | 627.96 | 628.81 |
| 50 day EMA | 634.93 | 635.73 | 636.64 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.83 | 618.2 | 623.1 |
| 12 day SMA | 626.72 | 628.35 | 625.64 |
| 20 day SMA | 612 | 611.54 | 612.15 |
| 35 day SMA | 617.96 | 619.44 | 621 |
| 50 day SMA | 635.5 | 636.23 | 637.16 |
| 100 day SMA | 668.87 | 670.1 | 671.49 |
| 150 day SMA | 683.18 | 683.88 | 684.58 |
| 200 day SMA | 690.92 | 691.31 | 691.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.