Amrutanjan 590006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrutanjan 590006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amrutanjan Strong Daily Stock price targets for Amrutanjan 590006 are 683.6 and 692.2 | Daily Target 1 | 677.52 | | Daily Target 2 | 681.08 | | Daily Target 3 | 686.11666666667 | | Daily Target 4 | 689.68 | | Daily Target 5 | 694.72 |
Daily price and volume Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
684.65 (0.31%) |
682.55 |
682.55 - 691.15 |
0.7125 times |
Tue 25 November 2025 |
682.55 (-1%) |
688.55 |
681.00 - 689.30 |
1.0586 times |
Mon 24 November 2025 |
689.45 (-0.98%) |
697.00 |
687.00 - 697.85 |
0.9134 times |
Fri 21 November 2025 |
696.30 (-0.55%) |
701.00 |
695.50 - 703.85 |
1.7086 times |
Thu 20 November 2025 |
700.15 (-1.13%) |
704.90 |
700.00 - 706.55 |
0.9657 times |
Tue 18 November 2025 |
708.15 (-0.32%) |
706.45 |
706.10 - 710.00 |
0.4255 times |
Mon 17 November 2025 |
710.40 (-1.2%) |
712.05 |
710.00 - 720.95 |
0.2617 times |
Fri 14 November 2025 |
719.05 (1.16%) |
707.00 |
706.45 - 726.20 |
1.506 times |
Thu 13 November 2025 |
710.80 (-0.04%) |
716.65 |
710.00 - 723.40 |
1.972 times |
Wed 12 November 2025 |
711.05 (-1.51%) |
707.05 |
707.05 - 722.00 |
0.4761 times |
Tue 11 November 2025 |
721.95 (2.71%) |
720.00 |
716.30 - 744.00 |
1.1312 times |
Weekly price and charts Amrutanjan Strong weekly Stock price targets for Amrutanjan 590006 are 674.4 and 691.25 | Weekly Target 1 | 670.98 | | Weekly Target 2 | 677.82 | | Weekly Target 3 | 687.83333333333 | | Weekly Target 4 | 694.67 | | Weekly Target 5 | 704.68 |
Weekly price and volumes for Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
684.65 (-1.67%) |
697.00 |
681.00 - 697.85 |
0.4595 times |
Fri 21 November 2025 |
696.30 (-3.16%) |
712.05 |
695.50 - 720.95 |
0.5753 times |
Fri 14 November 2025 |
719.05 (1.58%) |
703.00 |
700.60 - 744.00 |
1.0068 times |
Fri 07 November 2025 |
707.85 (-2.33%) |
701.55 |
700.00 - 724.85 |
0.4077 times |
Fri 31 October 2025 |
724.70 (1.34%) |
739.95 |
714.15 - 759.00 |
1.737 times |
Thu 23 October 2025 |
715.15 (-0.57%) |
709.30 |
705.60 - 728.00 |
0.3121 times |
Fri 17 October 2025 |
719.25 (2.49%) |
701.85 |
691.80 - 725.00 |
0.6224 times |
Fri 10 October 2025 |
701.75 (-2.85%) |
723.35 |
700.00 - 724.95 |
1.457 times |
Fri 03 October 2025 |
722.30 (0.24%) |
716.60 |
705.00 - 740.00 |
1.2824 times |
Fri 26 September 2025 |
720.60 (-5.89%) |
762.40 |
717.80 - 772.10 |
2.1398 times |
Fri 19 September 2025 |
765.70 (1.37%) |
784.80 |
739.50 - 784.80 |
3.1968 times |
Monthly price and charts Amrutanjan Strong monthly Stock price targets for Amrutanjan 590006 are 651.33 and 714.33 | Monthly Target 1 | 640.22 | | Monthly Target 2 | 662.43 | | Monthly Target 3 | 703.21666666667 | | Monthly Target 4 | 725.43 | | Monthly Target 5 | 766.22 |
Monthly price and volumes Amrutanjan
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
684.65 (-5.53%) |
701.55 |
681.00 - 744.00 |
0.2485 times |
Fri 31 October 2025 |
724.70 (1.54%) |
710.50 |
691.80 - 759.00 |
0.4735 times |
Tue 30 September 2025 |
713.70 (3.61%) |
701.95 |
693.80 - 789.95 |
1.4975 times |
Fri 29 August 2025 |
688.80 (4.06%) |
665.00 |
650.00 - 740.00 |
0.9015 times |
Thu 31 July 2025 |
661.95 (-8.12%) |
715.15 |
654.05 - 754.00 |
1.1151 times |
Mon 30 June 2025 |
720.45 (1.19%) |
704.50 |
677.05 - 754.05 |
0.7375 times |
Fri 30 May 2025 |
711.95 (2.76%) |
703.85 |
665.05 - 736.00 |
1.2922 times |
Wed 30 April 2025 |
692.80 (7.44%) |
652.90 |
558.00 - 728.00 |
1.8312 times |
Fri 28 March 2025 |
644.85 (11.79%) |
548.05 |
548.05 - 670.00 |
1.3152 times |
Fri 28 February 2025 |
576.85 (-13.16%) |
677.45 |
575.55 - 682.60 |
0.5877 times |
Fri 31 January 2025 |
664.25 (-7.77%) |
720.40 |
635.55 - 829.00 |
8.6877 times |
DMA SMA EMA moving averages of Amrutanjan 590006
DMA (daily moving average) of Amrutanjan 590006
| DMA period | DMA value | | 5 day DMA | 690.62 | | 12 day DMA | 703.12 | | 20 day DMA | 711.36 | | 35 day DMA | 711.01 | | 50 day DMA | 721.44 | | 100 day DMA | 712.56 | | 150 day DMA | 710.22 | | 200 day DMA | 689.92 | EMA (exponential moving average) of Amrutanjan 590006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 690.6 | 693.58 | 699.1 | | 12 day EMA | 699.85 | 702.61 | 706.26 | | 20 day EMA | 705.76 | 707.98 | 710.66 | | 35 day EMA | 714.82 | 716.6 | 718.6 | | 50 day EMA | 721.09 | 722.58 | 724.21 |
SMA (simple moving average) of Amrutanjan 590006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 690.62 | 695.32 | 700.89 | | 12 day SMA | 703.12 | 705.05 | 707.35 | | 20 day SMA | 711.36 | 713.18 | 714.81 | | 35 day SMA | 711.01 | 711.83 | 712.72 | | 50 day SMA | 721.44 | 722.83 | 724.34 | | 100 day SMA | 712.56 | 712.92 | 713.38 | | 150 day SMA | 710.22 | 710.13 | 709.81 | | 200 day SMA | 689.92 | 690 | 690.04 |
|
|
