TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1740.85 and 1810.8 | Daily Target 1 | 1689.62 | | Daily Target 2 | 1722.13 | | Daily Target 3 | 1759.5666666667 | | Daily Target 4 | 1792.08 | | Daily Target 5 | 1829.52 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1754.65 (0.19%) |
1727.05 |
1727.05 - 1797.00 |
0.677 times |
Mon 18 November 2024 |
1751.35 (-3%) |
1770.05 |
1735.00 - 1810.00 |
2.5769 times |
Thu 14 November 2024 |
1805.45 (2.93%) |
1751.05 |
1751.05 - 1828.00 |
1.4273 times |
Wed 13 November 2024 |
1754.00 (-5.13%) |
1920.00 |
1729.70 - 1920.00 |
0.8658 times |
Tue 12 November 2024 |
1848.80 (-2.86%) |
1902.50 |
1840.00 - 1910.50 |
0.7041 times |
Mon 11 November 2024 |
1903.25 (-1.76%) |
1940.00 |
1900.25 - 1944.90 |
0.3392 times |
Fri 08 November 2024 |
1937.30 (-2.64%) |
1996.00 |
1925.05 - 1996.00 |
0.7444 times |
Thu 07 November 2024 |
1989.85 (-0.26%) |
2000.00 |
1974.80 - 2035.00 |
0.522 times |
Wed 06 November 2024 |
1995.10 (4.82%) |
1903.00 |
1903.00 - 1999.90 |
1.6009 times |
Tue 05 November 2024 |
1903.35 (-0.01%) |
1905.00 |
1886.80 - 1925.75 |
0.5424 times |
Mon 04 November 2024 |
1903.55 (-3.47%) |
1958.00 |
1889.00 - 1958.00 |
1.2558 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1699.38 and 1782.33 | Weekly Target 1 | 1680.95 | | Weekly Target 2 | 1717.8 | | Weekly Target 3 | 1763.9 | | Weekly Target 4 | 1800.75 | | Weekly Target 5 | 1846.85 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1754.65 (-2.81%) |
1770.05 |
1727.05 - 1810.00 |
0.5351 times |
Thu 14 November 2024 |
1805.45 (-6.81%) |
1940.00 |
1729.70 - 1944.90 |
0.5487 times |
Fri 08 November 2024 |
1937.30 (-1.75%) |
1958.00 |
1886.80 - 2035.00 |
0.7672 times |
Fri 01 November 2024 |
1971.90 (7.96%) |
1880.00 |
1788.85 - 1986.75 |
0.5856 times |
Fri 25 October 2024 |
1826.55 (-10.63%) |
2005.55 |
1802.35 - 2077.00 |
1.22 times |
Fri 18 October 2024 |
2043.80 (-0.46%) |
2043.05 |
2040.00 - 2170.00 |
1.0352 times |
Fri 11 October 2024 |
2053.15 (-7.66%) |
2226.55 |
2027.10 - 2226.55 |
1.8604 times |
Thu 03 October 2024 |
2223.35 (-2.19%) |
2300.00 |
2190.00 - 2319.65 |
0.5863 times |
Fri 27 September 2024 |
2273.20 (-4.67%) |
2400.00 |
2268.00 - 2425.00 |
1.0638 times |
Fri 20 September 2024 |
2384.65 (-1.48%) |
2420.40 |
2196.60 - 2424.45 |
1.7977 times |
Fri 13 September 2024 |
2420.40 (-2.12%) |
2580.00 |
2382.75 - 2580.00 |
0.9094 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1586.88 and 1894.83 | Monthly Target 1 | 1530.95 | | Monthly Target 2 | 1642.8 | | Monthly Target 3 | 1838.9 | | Monthly Target 4 | 1950.75 | | Monthly Target 5 | 2146.85 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1754.65 (-9.47%) |
1986.75 |
1727.05 - 2035.00 |
0.151 times |
Thu 31 October 2024 |
1938.30 (-14.78%) |
2299.95 |
1788.85 - 2319.65 |
0.4103 times |
Mon 30 September 2024 |
2274.50 (-12.85%) |
2600.00 |
2196.60 - 2628.55 |
0.4526 times |
Fri 30 August 2024 |
2609.75 (-3.37%) |
2735.00 |
2328.75 - 2800.00 |
0.9887 times |
Wed 31 July 2024 |
2700.90 (17.81%) |
2347.65 |
2152.05 - 2780.00 |
1.6118 times |
Fri 28 June 2024 |
2292.65 (28.45%) |
1789.85 |
1645.90 - 2323.00 |
1.306 times |
Fri 31 May 2024 |
1784.85 (0.11%) |
1799.85 |
1734.10 - 1993.95 |
1.2817 times |
Tue 30 April 2024 |
1782.95 (27.58%) |
1404.20 |
1404.20 - 1836.00 |
1.0088 times |
Thu 28 March 2024 |
1397.50 (-12.6%) |
1613.45 |
1302.65 - 1680.00 |
0.5625 times |
Thu 29 February 2024 |
1599.00 (-0.56%) |
1610.00 |
1495.00 - 1831.00 |
2.2267 times |
Wed 31 January 2024 |
1607.95 (13.71%) |
1417.00 |
1314.00 - 1669.50 |
1.5515 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1782.85 | | 12 day DMA | 1876.55 | | 20 day DMA | 1880.03 | | 35 day DMA | 1988.17 | | 50 day DMA | 2105.63 | | 100 day DMA | 2279.1 | | 150 day DMA | 2122.98 | | 200 day DMA | 1989.7 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1791.37 | 1809.73 | 1838.91 | | 12 day EMA | 1849.45 | 1866.68 | 1887.64 | | 20 day EMA | 1900.6 | 1915.96 | 1933.28 | | 35 day EMA | 2004.4 | 2019.1 | 2034.86 | | 50 day EMA | 2107.79 | 2122.2 | 2137.33 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1782.85 | 1812.57 | 1849.76 | | 12 day SMA | 1876.55 | 1891.85 | 1907.88 | | 20 day SMA | 1880.03 | 1892.23 | 1906.85 | | 35 day SMA | 1988.17 | 2004.32 | 2020.9 | | 50 day SMA | 2105.63 | 2119.93 | 2134.69 | | 100 day SMA | 2279.1 | 2283.02 | 2284.91 | | 150 day SMA | 2122.98 | 2121.95 | 2120.97 | | 200 day SMA | 1989.7 | 1987.88 | 1986.08 |
|
|
