TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1734.3 and 1777.8 | Daily Target 1 | 1725.8 | | Daily Target 2 | 1742.8 | | Daily Target 3 | 1769.3 | | Daily Target 4 | 1786.3 | | Daily Target 5 | 1812.8 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1759.80 (-0.2%) |
1778.75 |
1752.30 - 1795.80 |
1.7272 times |
Thu 30 October 2025 |
1763.40 (0.21%) |
1759.10 |
1752.10 - 1765.00 |
0.3635 times |
Wed 29 October 2025 |
1759.70 (-0.35%) |
1778.40 |
1751.30 - 1783.70 |
0.3776 times |
Tue 28 October 2025 |
1765.95 (1.2%) |
1754.65 |
1751.80 - 1775.00 |
0.7692 times |
Mon 27 October 2025 |
1744.95 (-2.45%) |
1778.00 |
1742.05 - 1778.00 |
1.3088 times |
Thu 23 October 2025 |
1788.80 (-1.89%) |
1793.90 |
1781.10 - 1839.00 |
1.909 times |
Tue 21 October 2025 |
1823.25 (2.17%) |
1802.35 |
1779.95 - 1844.10 |
1.0116 times |
Mon 20 October 2025 |
1784.50 (-1.09%) |
1797.00 |
1781.65 - 1801.35 |
0.7622 times |
Fri 17 October 2025 |
1804.20 (-1.36%) |
1832.40 |
1801.00 - 1838.85 |
1.0158 times |
Thu 16 October 2025 |
1829.00 (0.97%) |
1812.00 |
1797.05 - 1845.55 |
0.7551 times |
Wed 15 October 2025 |
1811.40 (-0.52%) |
1819.30 |
1802.55 - 1839.15 |
1.0707 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1724.05 and 1777.8 | Weekly Target 1 | 1712.13 | | Weekly Target 2 | 1735.97 | | Weekly Target 3 | 1765.8833333333 | | Weekly Target 4 | 1789.72 | | Weekly Target 5 | 1819.63 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1759.80 (-1.62%) |
1778.00 |
1742.05 - 1795.80 |
0.3348 times |
Thu 23 October 2025 |
1788.80 (-0.85%) |
1797.00 |
1779.95 - 1844.10 |
0.2712 times |
Fri 17 October 2025 |
1804.20 (-3.02%) |
1851.40 |
1797.05 - 1891.05 |
0.4096 times |
Fri 10 October 2025 |
1860.35 (0.87%) |
1860.00 |
1850.10 - 1959.40 |
1.0349 times |
Fri 03 October 2025 |
1844.25 (1.89%) |
1801.95 |
1755.85 - 1850.00 |
0.5706 times |
Fri 26 September 2025 |
1810.10 (-9.24%) |
1994.40 |
1802.00 - 2013.80 |
0.9085 times |
Fri 19 September 2025 |
1994.35 (11.95%) |
1850.00 |
1850.00 - 2026.05 |
4.4034 times |
Fri 12 September 2025 |
1781.45 (9.59%) |
1633.70 |
1595.00 - 1800.00 |
1.2276 times |
Fri 05 September 2025 |
1625.60 (-1.48%) |
1658.25 |
1615.10 - 1658.25 |
0.367 times |
Fri 29 August 2025 |
1650.00 (0.51%) |
1633.05 |
1594.55 - 1654.95 |
0.4724 times |
Fri 22 August 2025 |
1641.65 (0.77%) |
1638.60 |
1595.00 - 1655.50 |
0.601 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1642.25 and 1859.6 | Monthly Target 1 | 1603.07 | | Monthly Target 2 | 1681.43 | | Monthly Target 3 | 1820.4166666667 | | Monthly Target 4 | 1898.78 | | Monthly Target 5 | 2037.77 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1759.80 (-0.65%) |
1775.00 |
1742.05 - 1959.40 |
0.5055 times |
Tue 30 September 2025 |
1771.25 (7.35%) |
1658.25 |
1595.00 - 2026.05 |
1.5981 times |
Fri 29 August 2025 |
1650.00 (-0.47%) |
1662.00 |
1594.55 - 1681.15 |
0.4269 times |
Thu 31 July 2025 |
1657.85 (-1.8%) |
1689.00 |
1645.30 - 1732.05 |
0.8527 times |
Mon 30 June 2025 |
1688.30 (-0.37%) |
1694.50 |
1600.00 - 1770.90 |
1.4538 times |
Fri 30 May 2025 |
1694.50 (15.46%) |
1468.00 |
1400.00 - 1790.00 |
1.1183 times |
Wed 30 April 2025 |
1467.60 (7.46%) |
1373.65 |
1373.35 - 1548.00 |
0.5332 times |
Fri 28 March 2025 |
1365.70 (-4.97%) |
1410.05 |
1351.00 - 1585.00 |
1.046 times |
Fri 28 February 2025 |
1437.10 (-5.65%) |
1558.00 |
1402.00 - 1630.00 |
0.6416 times |
Fri 31 January 2025 |
1523.10 (-7.3%) |
1640.00 |
1346.20 - 1757.00 |
1.8241 times |
Tue 31 December 2024 |
1643.10 (-11.67%) |
1820.05 |
1610.10 - 1947.25 |
0.6443 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1758.76 | | 12 day DMA | 1787.99 | | 20 day DMA | 1820.46 | | 35 day DMA | 1837.74 | | 50 day DMA | 1776.5 | | 100 day DMA | 1725.87 | | 150 day DMA | 1659.78 | | 200 day DMA | 1628.68 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1766.38 | 1769.67 | 1772.8 | | 12 day EMA | 1787.21 | 1792.19 | 1797.42 | | 20 day EMA | 1798.96 | 1803.08 | 1807.26 | | 35 day EMA | 1782.52 | 1783.86 | 1785.06 | | 50 day EMA | 1762.47 | 1762.58 | 1762.55 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1758.76 | 1764.56 | 1776.53 | | 12 day SMA | 1787.99 | 1796.24 | 1804.32 | | 20 day SMA | 1820.46 | 1821.04 | 1820.74 | | 35 day SMA | 1837.74 | 1834.3 | 1830.04 | | 50 day SMA | 1776.5 | 1773.66 | 1770.97 | | 100 day SMA | 1725.87 | 1724.75 | 1723.8 | | 150 day SMA | 1659.78 | 1657.48 | 1655.34 | | 200 day SMA | 1628.68 | 1628.16 | 1627.56 |
|
|
