Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1371.58 and 1419.48
| Daily Target 1 | 1332.45 |
| Daily Target 2 | 1362.8 |
| Daily Target 3 | 1380.35 |
| Daily Target 4 | 1410.7 |
| Daily Target 5 | 1428.25 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1393.15 (2.19%) | 1363.30 | 1350.00 - 1397.90 | 0.9637 times | Thu 24 September 2026 | 1363.25 (0.02%) | 1360.00 | 1351.65 - 1370.60 | 0.3102 times | Wed 23 September 2026 | 1362.95 (-0.68%) | 1373.00 | 1360.20 - 1385.80 | 0.9553 times | Tue 22 September 2026 | 1372.30 (1.03%) | 1365.00 | 1355.50 - 1379.00 | 1.6754 times | Mon 21 September 2026 | 1358.25 (-1.4%) | 1383.55 | 1356.00 - 1383.55 | 0.3538 times | Fri 18 September 2026 | 1377.50 (-0.86%) | 1390.00 | 1371.00 - 1396.75 | 0.8149 times | Thu 17 September 2026 | 1389.45 (1.11%) | 1361.70 | 1361.70 - 1409.75 | 1.1539 times | Wed 16 September 2026 | 1374.25 (-0.53%) | 1382.05 | 1366.60 - 1382.05 | 1.2199 times | Tue 15 September 2026 | 1381.55 (-3.17%) | 1432.00 | 1379.00 - 1432.00 | 2.0671 times | Fri 11 September 2026 | 1426.80 (-0.73%) | 1432.05 | 1420.20 - 1436.20 | 0.4857 times | Thu 10 September 2026 | 1437.25 (-0.42%) | 1449.00 | 1436.20 - 1449.00 | 0.3327 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1371.58 and 1419.48
| Weekly Target 1 | 1332.45 |
| Weekly Target 2 | 1362.8 |
| Weekly Target 3 | 1380.35 |
| Weekly Target 4 | 1410.7 |
| Weekly Target 5 | 1428.25 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1393.15 (1.14%) | 1383.55 | 1350.00 - 1397.90 | 1.006 times | Fri 18 September 2026 | 1377.50 (-3.46%) | 1432.00 | 1361.70 - 1432.00 | 1.2416 times | Fri 11 September 2026 | 1426.80 (-3.26%) | 1478.00 | 1420.20 - 1480.75 | 0.4911 times | Fri 04 September 2026 | 1474.90 (-1.22%) | 1485.15 | 1458.65 - 1520.70 | 0.6328 times | Fri 28 August 2026 | 1493.05 (-0.53%) | 1502.10 | 1465.85 - 1524.40 | 0.6044 times | Fri 21 August 2026 | 1501.05 (-0.65%) | 1515.00 | 1490.55 - 1559.95 | 0.6417 times | Fri 14 August 2026 | 1510.85 (0.92%) | 1497.05 | 1493.80 - 1574.40 | 2.4367 times | Fri 07 August 2026 | 1497.05 (7%) | 1399.45 | 1399.45 - 1515.75 | 1.6605 times | Fri 31 July 2026 | 1399.05 (-0.4%) | 1416.65 | 1372.25 - 1416.65 | 0.7795 times | Fri 24 July 2026 | 1404.70 (-0.29%) | 1409.05 | 1383.00 - 1419.65 | 0.5057 times | Fri 17 July 2026 | 1408.80 (-3.27%) | 1436.05 | 1401.30 - 1456.65 | 0.7405 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1286.23 and 1456.93
| Monthly Target 1 | 1250.58 |
| Monthly Target 2 | 1321.87 |
| Monthly Target 3 | 1421.2833333333 |
| Monthly Target 4 | 1492.57 |
| Monthly Target 5 | 1591.98 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1393.15 (-5.68%) | 1477.05 | 1350.00 - 1520.70 | 0.8449 times | Mon 31 August 2026 | 1477.00 (5.57%) | 1399.45 | 1399.45 - 1574.40 | 1.3761 times | Fri 31 July 2026 | 1399.05 (-2.99%) | 1450.05 | 1372.25 - 1481.85 | 0.7266 times | Tue 30 June 2026 | 1442.20 (0.2%) | 1439.25 | 1400.00 - 1530.00 | 0.9862 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.7402 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.2718 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.6913 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.7395 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.1979 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.4256 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.713 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1369.98 |
| 12 day DMA | 1390 |
| 20 day DMA | 1422.79 |
| 35 day DMA | 1458.47 |
| 50 day DMA | 1443.28 |
| 100 day DMA | 1446.26 |
| 150 day DMA | 1420.6 |
| 200 day DMA | 1452.94 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.65 | 1369.9 | 1373.22 |
| 12 day EMA | 1393.24 | 1393.26 | 1398.71 |
| 20 day EMA | 1411.3 | 1413.21 | 1418.47 |
| 35 day EMA | 1423.81 | 1425.61 | 1429.28 |
| 50 day EMA | 1436.41 | 1438.18 | 1441.24 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.98 | 1366.85 | 1372.09 |
| 12 day SMA | 1390 | 1395.09 | 1402.72 |
| 20 day SMA | 1422.79 | 1427.87 | 1435.1 |
| 35 day SMA | 1458.47 | 1461.25 | 1463.4 |
| 50 day SMA | 1443.28 | 1444.34 | 1445.99 |
| 100 day SMA | 1446.26 | 1446.8 | 1447.37 |
| 150 day SMA | 1420.6 | 1420.92 | 1421.53 |
| 200 day SMA | 1452.94 | 1454.12 | 1455.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.