TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1631.5 and 1673.45 | Daily Target 1 | 1597.37 | | Daily Target 2 | 1623.68 | | Daily Target 3 | 1639.3166666667 | | Daily Target 4 | 1665.63 | | Daily Target 5 | 1681.27 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1650.00 (2.28%) |
1621.00 |
1613.00 - 1654.95 |
1.4111 times |
Thu 28 August 2025 |
1613.20 (-0.67%) |
1605.15 |
1594.55 - 1619.50 |
1.5625 times |
Tue 26 August 2025 |
1624.10 (-0.16%) |
1640.40 |
1621.00 - 1640.40 |
0.634 times |
Mon 25 August 2025 |
1626.75 (-0.91%) |
1633.05 |
1625.80 - 1639.10 |
0.5464 times |
Fri 22 August 2025 |
1641.65 (-0.23%) |
1635.10 |
1632.00 - 1647.25 |
0.4059 times |
Thu 21 August 2025 |
1645.40 (0.43%) |
1638.35 |
1634.05 - 1653.20 |
0.4752 times |
Wed 20 August 2025 |
1638.35 (-0.68%) |
1655.00 |
1634.90 - 1655.00 |
0.6495 times |
Tue 19 August 2025 |
1649.60 (1.97%) |
1611.15 |
1611.10 - 1655.50 |
1.8672 times |
Mon 18 August 2025 |
1617.80 (-0.69%) |
1638.60 |
1595.00 - 1639.95 |
1.8863 times |
Thu 14 August 2025 |
1629.10 (-0.24%) |
1631.20 |
1622.10 - 1650.05 |
0.5619 times |
Wed 13 August 2025 |
1633.10 (0.46%) |
1640.60 |
1630.00 - 1647.15 |
0.4524 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1622.28 and 1682.68 | Weekly Target 1 | 1572.77 | | Weekly Target 2 | 1611.38 | | Weekly Target 3 | 1633.1666666667 | | Weekly Target 4 | 1671.78 | | Weekly Target 5 | 1693.57 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1650.00 (0.51%) |
1633.05 |
1594.55 - 1654.95 |
0.675 times |
Fri 22 August 2025 |
1641.65 (0.77%) |
1638.60 |
1595.00 - 1655.50 |
0.8586 times |
Thu 14 August 2025 |
1629.10 (-0.52%) |
1630.90 |
1615.95 - 1650.05 |
0.3268 times |
Fri 08 August 2025 |
1637.60 (-2.18%) |
1665.05 |
1625.30 - 1672.00 |
0.8069 times |
Fri 01 August 2025 |
1674.15 (0.36%) |
1672.50 |
1649.00 - 1681.15 |
0.8748 times |
Fri 25 July 2025 |
1668.20 (-1.46%) |
1692.85 |
1664.70 - 1710.00 |
0.645 times |
Fri 18 July 2025 |
1692.85 (-0.23%) |
1662.60 |
1662.60 - 1712.35 |
0.6247 times |
Fri 11 July 2025 |
1696.75 (-1.46%) |
1718.95 |
1645.30 - 1718.95 |
1.8481 times |
Fri 04 July 2025 |
1721.95 (3.57%) |
1680.65 |
1665.35 - 1732.05 |
1.8616 times |
Fri 27 June 2025 |
1662.55 (-0.05%) |
1655.05 |
1631.00 - 1683.95 |
1.4786 times |
Thu 19 June 2025 |
1663.45 (-1.01%) |
1675.00 |
1650.05 - 1718.10 |
0.9142 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1578.98 and 1665.58 | Monthly Target 1 | 1555.3 | | Monthly Target 2 | 1602.65 | | Monthly Target 3 | 1641.9 | | Monthly Target 4 | 1689.25 | | Monthly Target 5 | 1728.5 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1650.00 (-0.47%) |
1662.00 |
1594.55 - 1681.15 |
0.4654 times |
Thu 31 July 2025 |
1657.85 (-1.8%) |
1689.00 |
1645.30 - 1732.05 |
0.9297 times |
Mon 30 June 2025 |
1688.30 (-0.37%) |
1694.50 |
1600.00 - 1770.90 |
1.5851 times |
Fri 30 May 2025 |
1694.50 (15.46%) |
1468.00 |
1400.00 - 1790.00 |
1.2192 times |
Wed 30 April 2025 |
1467.60 (7.46%) |
1373.65 |
1373.35 - 1548.00 |
0.5813 times |
Fri 28 March 2025 |
1365.70 (-4.97%) |
1410.05 |
1351.00 - 1585.00 |
1.1405 times |
Fri 28 February 2025 |
1437.10 (-5.65%) |
1558.00 |
1402.00 - 1630.00 |
0.6995 times |
Fri 31 January 2025 |
1523.10 (-7.3%) |
1640.00 |
1346.20 - 1757.00 |
1.9888 times |
Tue 31 December 2024 |
1643.10 (-11.67%) |
1820.05 |
1610.10 - 1947.25 |
0.7025 times |
Fri 29 November 2024 |
1860.15 (-4.03%) |
1986.75 |
1681.00 - 2035.00 |
0.688 times |
Thu 31 October 2024 |
1938.30 (-14.78%) |
2299.95 |
1788.85 - 2319.65 |
1.1808 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1631.14 | | 12 day DMA | 1632.89 | | 20 day DMA | 1640.56 | | 35 day DMA | 1659.73 | | 50 day DMA | 1667.08 | | 100 day DMA | 1618.89 | | 150 day DMA | 1577.74 | | 200 day DMA | 1631.09 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1633.73 | 1625.59 | 1631.79 | | 12 day EMA | 1636.16 | 1633.65 | 1637.37 | | 20 day EMA | 1642.26 | 1641.45 | 1644.42 | | 35 day EMA | 1652.65 | 1652.81 | 1655.14 | | 50 day EMA | 1664.88 | 1665.49 | 1667.62 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1631.14 | 1630.22 | 1635.25 | | 12 day SMA | 1632.89 | 1630.89 | 1632.93 | | 20 day SMA | 1640.56 | 1641.55 | 1644.41 | | 35 day SMA | 1659.73 | 1660.93 | 1663.05 | | 50 day SMA | 1667.08 | 1667.63 | 1668.48 | | 100 day SMA | 1618.89 | 1616.45 | 1614.52 | | 150 day SMA | 1577.74 | 1577.23 | 1577.69 | | 200 day SMA | 1631.09 | 1632.56 | 1633.83 |
|
|
