Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1379.25 and 1408.85
| Daily Target 1 | 1370.77 |
| Daily Target 2 | 1387.73 |
| Daily Target 3 | 1400.3666666667 |
| Daily Target 4 | 1417.33 |
| Daily Target 5 | 1429.97 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1404.70 (0.53%) | 1408.90 | 1383.40 - 1413.00 | 1.1801 times | Thu 23 July 2026 | 1397.30 (0.51%) | 1390.70 | 1383.00 - 1419.65 | 0.8755 times | Wed 22 July 2026 | 1390.15 (-0.99%) | 1413.20 | 1385.20 - 1413.20 | 0.4896 times | Tue 21 July 2026 | 1404.05 (0.63%) | 1389.95 | 1389.95 - 1409.00 | 0.7398 times | Mon 20 July 2026 | 1395.30 (-0.96%) | 1409.05 | 1386.10 - 1415.10 | 0.773 times | Fri 17 July 2026 | 1408.80 (-2.6%) | 1430.00 | 1401.30 - 1430.00 | 1.2347 times | Thu 16 July 2026 | 1446.35 (0.04%) | 1452.65 | 1442.45 - 1454.35 | 1.6591 times | Wed 15 July 2026 | 1445.80 (0.64%) | 1440.00 | 1440.00 - 1453.40 | 0.5601 times | Tue 14 July 2026 | 1436.60 (-1.01%) | 1444.95 | 1431.00 - 1450.95 | 1.3624 times | Mon 13 July 2026 | 1451.30 (-0.35%) | 1436.05 | 1436.05 - 1456.65 | 1.1256 times | Fri 10 July 2026 | 1456.40 (0.86%) | 1450.75 | 1449.00 - 1459.80 | 0.5375 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1375.53 and 1412.18
| Weekly Target 1 | 1365.8 |
| Weekly Target 2 | 1385.25 |
| Weekly Target 3 | 1402.45 |
| Weekly Target 4 | 1421.9 |
| Weekly Target 5 | 1439.1 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1404.70 (-0.29%) | 1409.05 | 1383.00 - 1419.65 | 0.7096 times | Fri 17 July 2026 | 1408.80 (-3.27%) | 1436.05 | 1401.30 - 1456.65 | 1.039 times | Fri 10 July 2026 | 1456.40 (-0.12%) | 1469.25 | 1422.05 - 1481.85 | 0.8848 times | Fri 03 July 2026 | 1458.20 (-0.79%) | 1465.00 | 1432.55 - 1475.45 | 0.5767 times | Thu 25 June 2026 | 1469.80 (-0.94%) | 1477.25 | 1457.00 - 1497.85 | 1.9961 times | Fri 19 June 2026 | 1483.80 (4.95%) | 1437.90 | 1427.55 - 1530.00 | 1.1042 times | Fri 12 June 2026 | 1413.80 (-4.15%) | 1460.00 | 1400.00 - 1492.70 | 1.2321 times | Fri 05 June 2026 | 1475.00 (2.48%) | 1439.25 | 1400.10 - 1515.00 | 0.7929 times | Fri 29 May 2026 | 1439.35 (1.01%) | 1449.80 | 1413.00 - 1451.65 | 0.6512 times | Fri 22 May 2026 | 1425.00 (-0.38%) | 1417.95 | 1398.10 - 1463.80 | 1.0134 times | Fri 15 May 2026 | 1430.45 (-5.72%) | 1529.35 | 1429.00 - 1529.35 | 1.113 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1344.43 and 1443.28
| Monthly Target 1 | 1324.33 |
| Monthly Target 2 | 1364.52 |
| Monthly Target 3 | 1423.1833333333 |
| Monthly Target 4 | 1463.37 |
| Monthly Target 5 | 1522.03 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1404.70 (-2.6%) | 1450.05 | 1383.00 - 1481.85 | 0.5722 times | Tue 30 June 2026 | 1442.20 (0.2%) | 1439.25 | 1400.00 - 1530.00 | 1.0689 times | Fri 29 May 2026 | 1439.35 (1.33%) | 1440.60 | 1398.10 - 1530.00 | 0.8023 times | Thu 30 April 2026 | 1420.50 (14.47%) | 1275.75 | 1269.80 - 1462.45 | 1.3785 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.8332 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.8016 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.2984 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.4613 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.7728 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 1.0108 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 3.1959 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1398.3 |
| 12 day DMA | 1423.4 |
| 20 day DMA | 1434.93 |
| 35 day DMA | 1443.59 |
| 50 day DMA | 1440.09 |
| 100 day DMA | 1407.79 |
| 150 day DMA | 1447.86 |
| 200 day DMA | 1520.41 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.05 | 1403.73 | 1406.94 |
| 12 day EMA | 1417.97 | 1420.38 | 1424.57 |
| 20 day EMA | 1427.79 | 1430.22 | 1433.68 |
| 35 day EMA | 1435.02 | 1436.8 | 1439.13 |
| 50 day EMA | 1439.75 | 1441.18 | 1442.97 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.3 | 1399.12 | 1408.93 |
| 12 day SMA | 1423.4 | 1426.11 | 1432.18 |
| 20 day SMA | 1434.93 | 1438.49 | 1441.69 |
| 35 day SMA | 1443.59 | 1443.82 | 1444.53 |
| 50 day SMA | 1440.09 | 1441.53 | 1443.69 |
| 100 day SMA | 1407.79 | 1407.87 | 1408.11 |
| 150 day SMA | 1447.86 | 1449.24 | 1450.64 |
| 200 day SMA | 1520.41 | 1522.43 | 1524.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.