TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TideWate

Strong Daily Stock price targets for TideWate 590005 are 1447.5 and 1495

Daily Target 11438.33
Daily Target 21456.67
Daily Target 31485.8333333333
Daily Target 41504.17
Daily Target 51533.33

Daily price and volume Tide Wate

Date Closing Open Range Volume
Fri 05 June 2026 1475.00 (1.27%) 1489.50 1467.50 - 1515.00 2.7233 times
Thu 04 June 2026 1456.55 (3.11%) 1413.40 1413.40 - 1467.65 0.6544 times
Wed 03 June 2026 1412.65 (-0.67%) 1419.80 1400.10 - 1420.00 0.5229 times
Tue 02 June 2026 1422.15 (-0.93%) 1412.60 1404.85 - 1424.95 0.6408 times
Mon 01 June 2026 1435.45 (-0.27%) 1439.25 1427.90 - 1452.70 0.609 times
Fri 29 May 2026 1439.35 (-0.25%) 1442.75 1428.65 - 1446.45 0.8932 times
Wed 27 May 2026 1442.95 (1.67%) 1437.25 1419.55 - 1446.10 0.7118 times
Tue 26 May 2026 1419.20 (-0.63%) 1431.65 1413.00 - 1438.15 1.6095 times
Mon 25 May 2026 1428.15 (0.22%) 1449.80 1424.25 - 1451.65 1.0156 times
Fri 22 May 2026 1425.00 (-0.52%) 1432.45 1413.60 - 1433.80 0.6196 times
Thu 21 May 2026 1432.40 (-0.19%) 1441.85 1422.15 - 1463.80 3.5726 times

Daily chart TideWate

Weekly price and charts TideWate

Strong weekly Stock price targets for TideWate 590005 are 1437.55 and 1552.45

Weekly Target 11348.47
Weekly Target 21411.73
Weekly Target 31463.3666666667
Weekly Target 41526.63
Weekly Target 51578.27

Weekly price and volumes for Tide Wate

Date Closing Open Range Volume
Fri 05 June 2026 1475.00 (2.48%) 1439.25 1400.10 - 1515.00 0.6228 times
Fri 29 May 2026 1439.35 (1.01%) 1449.80 1413.00 - 1451.65 0.5115 times
Fri 22 May 2026 1425.00 (-0.38%) 1417.95 1398.10 - 1463.80 0.7961 times
Fri 15 May 2026 1430.45 (-5.72%) 1529.35 1429.00 - 1529.35 0.8743 times
Fri 08 May 2026 1517.30 (6.81%) 1440.60 1420.55 - 1530.00 1.019 times
Thu 30 April 2026 1420.50 (2.53%) 1399.95 1395.05 - 1452.20 1.1482 times
Fri 24 April 2026 1385.40 (-3.84%) 1462.45 1359.70 - 1462.45 1.5835 times
Fri 17 April 2026 1440.70 (4.04%) 1362.50 1357.00 - 1444.85 1.2964 times
Fri 10 April 2026 1384.75 (6.65%) 1298.45 1285.00 - 1400.65 1.0665 times
Thu 02 April 2026 1298.45 (1.4%) 1280.15 1239.00 - 1307.75 1.0817 times
Fri 27 March 2026 1280.55 (-3.86%) 1320.30 1279.00 - 1351.00 1.6583 times

weekly chart TideWate

Monthly price and charts TideWate

Strong monthly Stock price targets for TideWate 590005 are 1437.55 and 1552.45

Monthly Target 11348.47
Monthly Target 21411.73
Monthly Target 31463.3666666667
Monthly Target 41526.63
Monthly Target 51578.27

Monthly price and volumes Tide Wate

Date Closing Open Range Volume
Fri 05 June 2026 1475.00 (2.48%) 1439.25 1400.10 - 1515.00 0.1333 times
Fri 29 May 2026 1439.35 (1.33%) 1440.60 1398.10 - 1530.00 0.6851 times
Thu 30 April 2026 1420.50 (14.47%) 1275.75 1269.80 - 1462.45 1.1771 times
Mon 30 March 2026 1240.95 (-11.05%) 1365.00 1239.00 - 1448.95 1.5654 times
Fri 27 February 2026 1395.05 (-2.71%) 1456.35 1376.00 - 1561.35 0.6845 times
Fri 30 January 2026 1433.90 (-12.29%) 1629.00 1382.50 - 1690.00 1.1087 times
Wed 31 December 2025 1634.90 (-0.01%) 1618.05 1560.00 - 1719.40 0.3939 times
Fri 28 November 2025 1635.10 (-7.09%) 1758.00 1621.00 - 1827.20 0.6599 times
Fri 31 October 2025 1759.80 (-0.65%) 1775.00 1742.05 - 1959.40 0.8632 times
Tue 30 September 2025 1771.25 (7.35%) 1658.25 1595.00 - 2026.05 2.729 times
Fri 29 August 2025 1650.00 (-0.47%) 1662.00 1594.55 - 1681.15 0.729 times

monthly chart TideWate

DMA SMA EMA moving averages of Tide Wate 590005

DMA (daily moving average) of Tide Wate 590005

DMA period DMA value
5 day DMA 1440.36
12 day DMA 1435.33
20 day DMA 1445.48
35 day DMA 1440.25
50 day DMA 1406.39
100 day DMA 1416.31
150 day DMA 1502.29
200 day DMA 1567.53

EMA (exponential moving average) of Tide Wate 590005

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.511435.261424.62
12 day EMA1440.871434.671430.69
20 day EMA1437.081433.091430.62
35 day EMA1419.661416.41414.04
50 day EMA1402.811399.861397.55

SMA (simple moving average) of Tide Wate 590005

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.361433.231430.51
12 day SMA1435.331431.351427.4
20 day SMA1445.481445.261445.54
35 day SMA1440.251438.531436.03
50 day SMA1406.391403.41401.14
100 day SMA1416.311417.691419.46
150 day SMA1502.291504.381506.82
200 day SMA1567.531568.341569.26
Back to top | Use Dark Theme