Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1430.95 and 1446.95
| Daily Target 1 | 1417.97 |
| Daily Target 2 | 1427.93 |
| Daily Target 3 | 1433.9666666667 |
| Daily Target 4 | 1443.93 |
| Daily Target 5 | 1449.97 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1437.90 (0.9%) | 1424.00 | 1424.00 - 1440.00 | 0.2815 times | Mon 20 April 2026 | 1425.05 (-1.09%) | 1462.45 | 1422.50 - 1462.45 | 0.2429 times | Fri 17 April 2026 | 1440.70 (0.7%) | 1432.75 | 1409.00 - 1444.85 | 0.8332 times | Thu 16 April 2026 | 1430.75 (1.13%) | 1420.00 | 1406.30 - 1432.90 | 1.9383 times | Wed 15 April 2026 | 1414.80 (3.33%) | 1395.90 | 1394.60 - 1417.00 | 1.8365 times | Mon 13 April 2026 | 1369.20 (-1.12%) | 1362.50 | 1357.00 - 1388.55 | 1.6138 times | Fri 10 April 2026 | 1384.75 (1.07%) | 1380.40 | 1379.00 - 1400.65 | 1.1779 times | Thu 09 April 2026 | 1370.05 (-0.56%) | 1371.00 | 1365.00 - 1391.95 | 0.7867 times | Wed 08 April 2026 | 1377.80 (3.97%) | 1347.00 | 1343.60 - 1382.00 | 0.528 times | Tue 07 April 2026 | 1325.25 (0.91%) | 1295.00 | 1290.30 - 1333.00 | 0.7613 times | Mon 06 April 2026 | 1313.30 (1.14%) | 1298.45 | 1285.00 - 1315.55 | 1.8646 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1410.23 and 1450.18
| Weekly Target 1 | 1401 |
| Weekly Target 2 | 1419.45 |
| Weekly Target 3 | 1440.95 |
| Weekly Target 4 | 1459.4 |
| Weekly Target 5 | 1480.9 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1437.90 (-0.19%) | 1462.45 | 1422.50 - 1462.45 | 0.0969 times | Fri 17 April 2026 | 1440.70 (4.04%) | 1362.50 | 1357.00 - 1444.85 | 1.149 times | Fri 10 April 2026 | 1384.75 (6.65%) | 1298.45 | 1285.00 - 1400.65 | 0.9452 times | Thu 02 April 2026 | 1298.45 (1.4%) | 1280.15 | 1239.00 - 1307.75 | 0.9587 times | Fri 27 March 2026 | 1280.55 (-3.86%) | 1320.30 | 1279.00 - 1351.00 | 1.4697 times | Fri 20 March 2026 | 1332.00 (1.35%) | 1301.30 | 1295.05 - 1370.00 | 1.2901 times | Fri 13 March 2026 | 1314.25 (-0.96%) | 1320.00 | 1280.50 - 1368.00 | 1.683 times | Fri 06 March 2026 | 1327.00 (-4.88%) | 1365.00 | 1311.30 - 1448.95 | 1.4396 times | Fri 27 February 2026 | 1395.05 (-1.91%) | 1430.95 | 1376.00 - 1431.00 | 0.6388 times | Fri 20 February 2026 | 1422.20 (-1.24%) | 1435.00 | 1401.05 - 1457.65 | 0.3291 times | Fri 13 February 2026 | 1440.10 (-2.78%) | 1452.05 | 1428.20 - 1510.00 | 0.5285 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1353.85 and 1546.5
| Monthly Target 1 | 1197.4 |
| Monthly Target 2 | 1317.65 |
| Monthly Target 3 | 1390.05 |
| Monthly Target 4 | 1510.3 |
| Monthly Target 5 | 1582.7 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1437.90 (15.87%) | 1275.75 | 1269.80 - 1462.45 | 0.5699 times | Mon 30 March 2026 | 1240.95 (-11.05%) | 1365.00 | 1239.00 - 1448.95 | 1.4487 times | Fri 27 February 2026 | 1395.05 (-2.71%) | 1456.35 | 1376.00 - 1561.35 | 0.6334 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 1.0261 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3645 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.6107 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.7988 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.5256 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.6746 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.3476 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 2.2977 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1429.84 |
| 12 day DMA | 1382.33 |
| 20 day DMA | 1348.53 |
| 35 day DMA | 1345.86 |
| 50 day DMA | 1377.97 |
| 100 day DMA | 1476.72 |
| 150 day DMA | 1585.57 |
| 200 day DMA | 1605.05 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.15 | 1415.78 | 1411.15 |
| 12 day EMA | 1391.84 | 1383.47 | 1375.91 |
| 20 day EMA | 1374.89 | 1368.26 | 1362.28 |
| 35 day EMA | 1376.97 | 1373.38 | 1370.34 |
| 50 day EMA | 1387.53 | 1385.47 | 1383.85 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.84 | 1416.1 | 1408.04 |
| 12 day SMA | 1382.33 | 1370.45 | 1355.11 |
| 20 day SMA | 1348.53 | 1343.81 | 1337.94 |
| 35 day SMA | 1345.86 | 1344.95 | 1344.57 |
| 50 day SMA | 1377.97 | 1378.46 | 1378.52 |
| 100 day SMA | 1476.72 | 1478.92 | 1481.5 |
| 150 day SMA | 1585.57 | 1586.75 | 1588.08 |
| 200 day SMA | 1605.05 | 1606.18 | 1607.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.