TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1626.73 and 1638.03 | Daily Target 1 | 1623.65 | | Daily Target 2 | 1629.8 | | Daily Target 3 | 1634.95 | | Daily Target 4 | 1641.1 | | Daily Target 5 | 1646.25 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1635.95 (-0.67%) |
1640.10 |
1628.80 - 1640.10 |
0.217 times |
Tue 16 December 2025 |
1647.05 (0.09%) |
1641.00 |
1638.95 - 1656.00 |
0.813 times |
Mon 15 December 2025 |
1645.65 (0.49%) |
1638.00 |
1628.70 - 1648.95 |
1.0986 times |
Fri 12 December 2025 |
1637.55 (1.65%) |
1617.80 |
1604.95 - 1644.45 |
0.4065 times |
Thu 11 December 2025 |
1611.00 (0.24%) |
1602.50 |
1594.00 - 1616.35 |
0.2994 times |
Wed 10 December 2025 |
1607.15 (0.24%) |
1606.00 |
1598.85 - 1626.70 |
0.4806 times |
Tue 09 December 2025 |
1603.35 (1.47%) |
1563.30 |
1560.00 - 1613.40 |
0.8679 times |
Mon 08 December 2025 |
1580.10 (-2.22%) |
1603.05 |
1568.60 - 1621.60 |
2.6861 times |
Fri 05 December 2025 |
1615.90 (-0.66%) |
1620.40 |
1611.55 - 1640.00 |
2.1258 times |
Thu 04 December 2025 |
1626.65 (-0.21%) |
1625.05 |
1611.00 - 1649.15 |
1.0052 times |
Wed 03 December 2025 |
1630.05 (-1%) |
1642.20 |
1623.00 - 1642.20 |
2.9195 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1618.68 and 1645.98 | Weekly Target 1 | 1612.92 | | Weekly Target 2 | 1624.43 | | Weekly Target 3 | 1640.2166666667 | | Weekly Target 4 | 1651.73 | | Weekly Target 5 | 1667.52 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1635.95 (-0.1%) |
1638.00 |
1628.70 - 1656.00 |
0.2393 times |
Fri 12 December 2025 |
1637.55 (1.34%) |
1603.05 |
1560.00 - 1644.45 |
0.533 times |
Fri 05 December 2025 |
1615.90 (-1.17%) |
1618.05 |
1611.00 - 1676.00 |
1.1069 times |
Fri 28 November 2025 |
1635.10 (-1.41%) |
1649.25 |
1621.00 - 1665.00 |
1.063 times |
Fri 21 November 2025 |
1658.45 (-5.39%) |
1753.90 |
1655.00 - 1753.90 |
1.2792 times |
Fri 14 November 2025 |
1752.95 (1.27%) |
1745.00 |
1710.15 - 1827.20 |
1.6418 times |
Fri 07 November 2025 |
1731.00 (-1.64%) |
1758.00 |
1720.15 - 1802.00 |
1.1137 times |
Fri 31 October 2025 |
1759.80 (-1.62%) |
1778.00 |
1742.05 - 1795.80 |
0.9966 times |
Thu 23 October 2025 |
1788.80 (-0.85%) |
1797.00 |
1779.95 - 1844.10 |
0.8073 times |
Fri 17 October 2025 |
1804.20 (-3.02%) |
1851.40 |
1797.05 - 1891.05 |
1.2193 times |
Fri 10 October 2025 |
1860.35 (0.87%) |
1860.00 |
1850.10 - 1959.40 |
3.0809 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1597.98 and 1713.98 | Monthly Target 1 | 1507.98 | | Monthly Target 2 | 1571.97 | | Monthly Target 3 | 1623.9833333333 | | Monthly Target 4 | 1687.97 | | Monthly Target 5 | 1739.98 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1635.95 (0.05%) |
1618.05 |
1560.00 - 1676.00 |
0.1731 times |
Fri 28 November 2025 |
1635.10 (-7.09%) |
1758.00 |
1621.00 - 1827.20 |
0.4695 times |
Fri 31 October 2025 |
1759.80 (-0.65%) |
1775.00 |
1742.05 - 1959.40 |
0.6278 times |
Tue 30 September 2025 |
1771.25 (7.35%) |
1658.25 |
1595.00 - 2026.05 |
1.9847 times |
Fri 29 August 2025 |
1650.00 (-0.47%) |
1662.00 |
1594.55 - 1681.15 |
0.5302 times |
Thu 31 July 2025 |
1657.85 (-1.8%) |
1689.00 |
1645.30 - 1732.05 |
1.059 times |
Mon 30 June 2025 |
1688.30 (-0.37%) |
1694.50 |
1600.00 - 1770.90 |
1.8056 times |
Fri 30 May 2025 |
1694.50 (15.46%) |
1468.00 |
1400.00 - 1790.00 |
1.3888 times |
Wed 30 April 2025 |
1467.60 (7.46%) |
1373.65 |
1373.35 - 1548.00 |
0.6622 times |
Fri 28 March 2025 |
1365.70 (-4.97%) |
1410.05 |
1351.00 - 1585.00 |
1.2991 times |
Fri 28 February 2025 |
1437.10 (-5.65%) |
1558.00 |
1402.00 - 1630.00 |
0.7968 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1635.44 | | 12 day DMA | 1623.91 | | 20 day DMA | 1633.4 | | 35 day DMA | 1682.23 | | 50 day DMA | 1728.88 | | 100 day DMA | 1720.88 | | 150 day DMA | 1706.14 | | 200 day DMA | 1643.15 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1634.82 | 1634.26 | 1627.86 | | 12 day EMA | 1633.98 | 1633.62 | 1631.18 | | 20 day EMA | 1647.76 | 1649 | 1649.21 | | 35 day EMA | 1682.63 | 1685.38 | 1687.64 | | 50 day EMA | 1725.3 | 1728.95 | 1732.29 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1635.44 | 1629.68 | 1620.94 | | 12 day SMA | 1623.91 | 1625.11 | 1624.12 | | 20 day SMA | 1633.4 | 1637.05 | 1640.76 | | 35 day SMA | 1682.23 | 1685.35 | 1689.4 | | 50 day SMA | 1728.88 | 1732.05 | 1734.54 | | 100 day SMA | 1720.88 | 1721.43 | 1721.89 | | 150 day SMA | 1706.14 | 1705.24 | 1704.1 | | 200 day SMA | 1643.15 | 1642.37 | 1641.65 |
|
|
