Login or Join
HomepageTideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate
Strong Daily Stock price targets for TideWate 590005 are 1395.43 and 1421.38
| Daily Target 1 | 1389.98 |
| Daily Target 2 | 1400.87 |
| Daily Target 3 | 1415.9333333333 |
| Daily Target 4 | 1426.82 |
| Daily Target 5 | 1441.88 |
Daily price and volume Tide Wate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1411.75 (-0.73%) | 1430.95 | 1405.05 - 1431.00 | 0.8505 times | Fri 20 February 2026 | 1422.20 (0.99%) | 1401.05 | 1401.05 - 1428.30 | 0.3653 times | Thu 19 February 2026 | 1408.30 (-1.5%) | 1430.00 | 1407.00 - 1434.85 | 0.7059 times | Wed 18 February 2026 | 1429.75 (-0.75%) | 1449.35 | 1422.00 - 1449.35 | 1.0293 times | Tue 17 February 2026 | 1440.50 (0.38%) | 1442.60 | 1435.00 - 1457.65 | 0.6488 times | Mon 16 February 2026 | 1435.00 (-0.35%) | 1435.00 | 1430.60 - 1444.25 | 1.1168 times | Fri 13 February 2026 | 1440.10 (-1.09%) | 1455.00 | 1428.20 - 1455.00 | 1.3889 times | Thu 12 February 2026 | 1455.90 (-1.44%) | 1479.10 | 1453.55 - 1480.60 | 0.8276 times | Wed 11 February 2026 | 1477.20 (-0.59%) | 1486.10 | 1472.85 - 1494.40 | 1.9559 times | Tue 10 February 2026 | 1485.90 (0.84%) | 1450.05 | 1450.05 - 1510.00 | 1.1111 times | Mon 09 February 2026 | 1473.45 (-0.53%) | 1452.05 | 1452.05 - 1488.85 | 0.9247 times |
Weekly price and charts TideWate
Strong weekly Stock price targets for TideWate 590005 are 1395.43 and 1421.38
| Weekly Target 1 | 1389.98 |
| Weekly Target 2 | 1400.87 |
| Weekly Target 3 | 1415.9333333333 |
| Weekly Target 4 | 1426.82 |
| Weekly Target 5 | 1441.88 |
Weekly price and volumes for Tide Wate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1411.75 (-0.73%) | 1430.95 | 1405.05 - 1431.00 | 0.0979 times | Fri 20 February 2026 | 1422.20 (-1.24%) | 1435.00 | 1401.05 - 1457.65 | 0.4451 times | Fri 13 February 2026 | 1440.10 (-2.78%) | 1452.05 | 1428.20 - 1510.00 | 0.7148 times | Fri 06 February 2026 | 1481.25 (3.3%) | 1456.35 | 1395.20 - 1561.35 | 1.8094 times | Fri 30 January 2026 | 1433.90 (1.15%) | 1403.20 | 1382.50 - 1435.15 | 1.5969 times | Fri 23 January 2026 | 1417.65 (-6.36%) | 1500.00 | 1408.00 - 1509.45 | 2.8273 times | Fri 16 January 2026 | 1514.00 (-3.88%) | 1561.30 | 1510.05 - 1572.00 | 1.1708 times | Fri 09 January 2026 | 1575.15 (-4.02%) | 1678.95 | 1570.00 - 1690.00 | 0.474 times | Fri 02 January 2026 | 1641.10 (-1.65%) | 1665.00 | 1620.90 - 1667.50 | 0.3257 times | Fri 26 December 2025 | 1668.70 (1.52%) | 1650.65 | 1648.90 - 1719.40 | 0.538 times | Fri 19 December 2025 | 1643.65 (0.37%) | 1638.00 | 1617.70 - 1687.00 | 0.3192 times |
Monthly price and charts TideWate
Strong monthly Stock price targets for TideWate 590005 are 1320.4 and 1486.55
| Monthly Target 1 | 1289.95 |
| Monthly Target 2 | 1350.85 |
| Monthly Target 3 | 1456.1 |
| Monthly Target 4 | 1517 |
| Monthly Target 5 | 1622.25 |
Monthly price and volumes Tide Wate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1411.75 (-1.54%) | 1456.35 | 1395.20 - 1561.35 | 0.4252 times | Fri 30 January 2026 | 1433.90 (-12.29%) | 1629.00 | 1382.50 - 1690.00 | 0.8608 times | Wed 31 December 2025 | 1634.90 (-0.01%) | 1618.05 | 1560.00 - 1719.40 | 0.3058 times | Fri 28 November 2025 | 1635.10 (-7.09%) | 1758.00 | 1621.00 - 1827.20 | 0.5124 times | Fri 31 October 2025 | 1759.80 (-0.65%) | 1775.00 | 1742.05 - 1959.40 | 0.6702 times | Tue 30 September 2025 | 1771.25 (7.35%) | 1658.25 | 1595.00 - 2026.05 | 2.1188 times | Fri 29 August 2025 | 1650.00 (-0.47%) | 1662.00 | 1594.55 - 1681.15 | 0.566 times | Thu 31 July 2025 | 1657.85 (-1.8%) | 1689.00 | 1645.30 - 1732.05 | 1.1306 times | Mon 30 June 2025 | 1688.30 (-0.37%) | 1694.50 | 1600.00 - 1770.90 | 1.9276 times | Fri 30 May 2025 | 1694.50 (15.46%) | 1468.00 | 1400.00 - 1790.00 | 1.4827 times | Wed 30 April 2025 | 1467.60 (7.46%) | 1373.65 | 1373.35 - 1548.00 | 0.7069 times |
Indicator Analysis of TideWate
Please login to view indicator analysis. or View indicator analysis of TideWate 590005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value |
| 5 day DMA | 1422.5 |
| 12 day DMA | 1446.78 |
| 20 day DMA | 1447.02 |
| 35 day DMA | 1476.92 |
| 50 day DMA | 1528.01 |
| 100 day DMA | 1633.02 |
| 150 day DMA | 1658.01 |
| 200 day DMA | 1659.49 |
EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.58 | 1428 | 1430.9 |
| 12 day EMA | 1438.02 | 1442.8 | 1446.54 |
| 20 day EMA | 1452.16 | 1456.41 | 1460.01 |
| 35 day EMA | 1489.46 | 1494.03 | 1498.26 |
| 50 day EMA | 1523.62 | 1528.18 | 1532.5 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.5 | 1427.15 | 1430.73 |
| 12 day SMA | 1446.78 | 1455.86 | 1462.78 |
| 20 day SMA | 1447.02 | 1446.11 | 1445.88 |
| 35 day SMA | 1476.92 | 1483.47 | 1489.46 |
| 50 day SMA | 1528.01 | 1531.99 | 1535.69 |
| 100 day SMA | 1633.02 | 1637 | 1641.32 |
| 150 day SMA | 1658.01 | 1659.89 | 1661.76 |
| 200 day SMA | 1659.49 | 1659.55 | 1659.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.