TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1397.38 and 1438.08 | Daily Target 1 | 1388.47 | | Daily Target 2 | 1406.28 | | Daily Target 3 | 1429.1666666667 | | Daily Target 4 | 1446.98 | | Daily Target 5 | 1469.87 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1424.10 (1.26%) |
1449.95 |
1411.35 - 1452.05 |
0.9203 times |
Wed 02 April 2025 |
1406.35 (-0.7%) |
1420.95 |
1400.00 - 1429.75 |
0.412 times |
Tue 01 April 2025 |
1416.30 (3.71%) |
1373.65 |
1373.65 - 1428.00 |
1.0597 times |
Fri 28 March 2025 |
1365.70 (-2.82%) |
1381.45 |
1360.10 - 1424.00 |
1.3783 times |
Wed 26 March 2025 |
1405.35 (-1.08%) |
1439.10 |
1399.00 - 1440.00 |
2.7838 times |
Tue 25 March 2025 |
1420.65 (-2.47%) |
1489.85 |
1411.25 - 1489.85 |
1.1494 times |
Mon 24 March 2025 |
1456.60 (0.1%) |
1460.05 |
1435.00 - 1490.00 |
0.576 times |
Fri 21 March 2025 |
1455.20 (2.1%) |
1432.00 |
1428.00 - 1470.00 |
0.8022 times |
Thu 20 March 2025 |
1425.25 (-0.09%) |
1432.00 |
1420.00 - 1460.95 |
0.5958 times |
Wed 19 March 2025 |
1426.55 (2.54%) |
1391.30 |
1391.30 - 1435.00 |
0.3225 times |
Tue 18 March 2025 |
1391.25 (2.25%) |
1393.35 |
1375.85 - 1417.45 |
0.9896 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1398.88 and 1477.28 | Weekly Target 1 | 1338.2 | | Weekly Target 2 | 1381.15 | | Weekly Target 3 | 1416.6 | | Weekly Target 4 | 1459.55 | | Weekly Target 5 | 1495 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1424.10 (4.28%) |
1373.65 |
1373.65 - 1452.05 |
0.8232 times |
Fri 28 March 2025 |
1365.70 (-6.15%) |
1460.05 |
1360.10 - 1490.00 |
2.0263 times |
Fri 21 March 2025 |
1455.20 (2.79%) |
1429.95 |
1351.00 - 1470.00 |
1.36 times |
Thu 13 March 2025 |
1415.75 (-8.9%) |
1554.10 |
1413.35 - 1554.10 |
0.5381 times |
Fri 07 March 2025 |
1554.10 (8.14%) |
1410.05 |
1362.05 - 1585.00 |
1.2433 times |
Fri 28 February 2025 |
1437.10 (-5.01%) |
1512.95 |
1414.45 - 1534.30 |
0.6983 times |
Fri 21 February 2025 |
1512.95 (2.85%) |
1450.00 |
1402.00 - 1575.00 |
0.9463 times |
Fri 14 February 2025 |
1471.00 (-8.16%) |
1630.00 |
1439.75 - 1630.00 |
0.9919 times |
Fri 07 February 2025 |
1601.75 (5.16%) |
1558.00 |
1515.20 - 1630.00 |
0.5331 times |
Fri 31 January 2025 |
1523.10 (0.09%) |
1572.95 |
1451.00 - 1572.95 |
0.8394 times |
Fri 24 January 2025 |
1521.75 (-4.59%) |
1609.95 |
1517.05 - 1634.55 |
0.9263 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1398.88 and 1477.28 | Monthly Target 1 | 1338.2 | | Monthly Target 2 | 1381.15 | | Monthly Target 3 | 1416.6 | | Monthly Target 4 | 1459.55 | | Monthly Target 5 | 1495 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1424.10 (4.28%) |
1373.65 |
1373.65 - 1452.05 |
0.1182 times |
Fri 28 March 2025 |
1365.70 (-4.97%) |
1410.05 |
1351.00 - 1585.00 |
0.7421 times |
Fri 28 February 2025 |
1437.10 (-5.65%) |
1558.00 |
1402.00 - 1630.00 |
0.4552 times |
Fri 31 January 2025 |
1523.10 (-7.3%) |
1640.00 |
1346.20 - 1757.00 |
1.2941 times |
Tue 31 December 2024 |
1643.10 (-11.67%) |
1820.05 |
1610.10 - 1947.25 |
0.4571 times |
Fri 29 November 2024 |
1860.15 (-4.03%) |
1986.75 |
1681.00 - 2035.00 |
0.4477 times |
Thu 31 October 2024 |
1938.30 (-14.78%) |
2299.95 |
1788.85 - 2319.65 |
0.7683 times |
Mon 30 September 2024 |
2274.50 (-12.85%) |
2600.00 |
2196.60 - 2628.55 |
0.8475 times |
Fri 30 August 2024 |
2609.75 (-3.37%) |
2735.00 |
2328.75 - 2800.00 |
1.8516 times |
Wed 31 July 2024 |
2700.90 (17.81%) |
2347.65 |
2152.05 - 2780.00 |
3.0183 times |
Fri 28 June 2024 |
2292.65 (28.45%) |
1789.85 |
1645.90 - 2323.00 |
2.4457 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1403.56 | | 12 day DMA | 1412.83 | | 20 day DMA | 1431.55 | | 35 day DMA | 1451.95 | | 50 day DMA | 1479.52 | | 100 day DMA | 1622.24 | | 150 day DMA | 1826.35 | | 200 day DMA | 1954.58 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1413.21 | 1407.76 | 1408.47 | | 12 day EMA | 1419.91 | 1419.15 | 1421.48 | | 20 day EMA | 1431.47 | 1432.25 | 1434.97 | | 35 day EMA | 1457.05 | 1458.99 | 1462.09 | | 50 day EMA | 1481.65 | 1484 | 1487.17 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1403.56 | 1402.87 | 1412.92 | | 12 day SMA | 1412.83 | 1412.13 | 1415.13 | | 20 day SMA | 1431.55 | 1429.58 | 1431.12 | | 35 day SMA | 1451.95 | 1457.02 | 1462.92 | | 50 day SMA | 1479.52 | 1482.94 | 1486.69 | | 100 day SMA | 1622.24 | 1627.04 | 1632.01 | | 150 day SMA | 1826.35 | 1834.63 | 1842.25 | | 200 day SMA | 1954.58 | 1956.99 | 1959.14 |
|
|
