TideWate 590005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITide Wate 590005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TideWate Strong Daily Stock price targets for TideWate 590005 are 1674.9 and 1700.75 | Daily Target 1 | 1669.35 | | Daily Target 2 | 1680.45 | | Daily Target 3 | 1695.2 | | Daily Target 4 | 1706.3 | | Daily Target 5 | 1721.05 |
Daily price and volume Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1691.55 (-0.17%) |
1694.50 |
1684.10 - 1709.95 |
0.4995 times |
Fri 30 May 2025 |
1694.50 (-0.67%) |
1787.95 |
1683.50 - 1787.95 |
1.255 times |
Thu 29 May 2025 |
1705.90 (2.57%) |
1710.05 |
1702.00 - 1790.00 |
4.5215 times |
Wed 28 May 2025 |
1663.20 (0.82%) |
1675.00 |
1635.15 - 1696.00 |
0.9246 times |
Tue 27 May 2025 |
1649.65 (-0.77%) |
1670.05 |
1638.30 - 1671.65 |
0.2708 times |
Mon 26 May 2025 |
1662.40 (-0.79%) |
1676.80 |
1658.35 - 1698.20 |
0.4815 times |
Fri 23 May 2025 |
1675.70 (-0.77%) |
1661.25 |
1655.00 - 1687.40 |
0.5134 times |
Thu 22 May 2025 |
1688.70 (-0.83%) |
1690.00 |
1686.30 - 1714.95 |
0.1921 times |
Wed 21 May 2025 |
1702.85 (1.53%) |
1687.00 |
1677.40 - 1711.35 |
0.4463 times |
Tue 20 May 2025 |
1677.25 (-0.15%) |
1749.85 |
1667.55 - 1749.85 |
0.8954 times |
Mon 19 May 2025 |
1679.80 (-0.79%) |
1670.05 |
1666.00 - 1744.50 |
1.2199 times |
Weekly price and charts TideWate Strong weekly Stock price targets for TideWate 590005 are 1674.9 and 1700.75 | Weekly Target 1 | 1669.35 | | Weekly Target 2 | 1680.45 | | Weekly Target 3 | 1695.2 | | Weekly Target 4 | 1706.3 | | Weekly Target 5 | 1721.05 |
Weekly price and volumes for Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1691.55 (-0.17%) |
1694.50 |
1684.10 - 1709.95 |
0.1286 times |
Fri 30 May 2025 |
1694.50 (1.12%) |
1676.80 |
1635.15 - 1790.00 |
1.9181 times |
Fri 23 May 2025 |
1675.70 (-1.03%) |
1670.05 |
1655.00 - 1749.85 |
0.8408 times |
Fri 16 May 2025 |
1693.10 (12.79%) |
1509.10 |
1509.10 - 1720.00 |
2.2548 times |
Fri 09 May 2025 |
1501.15 (3.4%) |
1438.00 |
1400.00 - 1508.95 |
1.5204 times |
Fri 02 May 2025 |
1451.80 (-2.33%) |
1486.55 |
1447.40 - 1505.00 |
0.6161 times |
Fri 25 April 2025 |
1486.50 (-0.37%) |
1488.15 |
1452.25 - 1548.00 |
0.7475 times |
Thu 17 April 2025 |
1492.05 (4.51%) |
1443.30 |
1441.35 - 1502.00 |
0.5196 times |
Fri 11 April 2025 |
1427.70 (0.25%) |
1395.90 |
1373.35 - 1440.00 |
0.4581 times |
Fri 04 April 2025 |
1424.10 (4.28%) |
1373.65 |
1373.65 - 1452.05 |
0.996 times |
Fri 28 March 2025 |
1365.70 (-6.15%) |
1460.05 |
1360.10 - 1490.00 |
2.4517 times |
Monthly price and charts TideWate Strong monthly Stock price targets for TideWate 590005 are 1674.9 and 1700.75 | Monthly Target 1 | 1669.35 | | Monthly Target 2 | 1680.45 | | Monthly Target 3 | 1695.2 | | Monthly Target 4 | 1706.3 | | Monthly Target 5 | 1721.05 |
Monthly price and volumes Tide Wate
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1691.55 (-0.17%) |
1694.50 |
1684.10 - 1709.95 |
0.0246 times |
Fri 30 May 2025 |
1694.50 (15.46%) |
1468.00 |
1400.00 - 1790.00 |
1.2798 times |
Wed 30 April 2025 |
1467.60 (7.46%) |
1373.65 |
1373.35 - 1548.00 |
0.6102 times |
Fri 28 March 2025 |
1365.70 (-4.97%) |
1410.05 |
1351.00 - 1585.00 |
1.1971 times |
Fri 28 February 2025 |
1437.10 (-5.65%) |
1558.00 |
1402.00 - 1630.00 |
0.7343 times |
Fri 31 January 2025 |
1523.10 (-7.3%) |
1640.00 |
1346.20 - 1757.00 |
2.0876 times |
Tue 31 December 2024 |
1643.10 (-11.67%) |
1820.05 |
1610.10 - 1947.25 |
0.7374 times |
Fri 29 November 2024 |
1860.15 (-4.03%) |
1986.75 |
1681.00 - 2035.00 |
0.7222 times |
Thu 31 October 2024 |
1938.30 (-14.78%) |
2299.95 |
1788.85 - 2319.65 |
1.2394 times |
Mon 30 September 2024 |
2274.50 (-12.85%) |
2600.00 |
2196.60 - 2628.55 |
1.3672 times |
Fri 30 August 2024 |
2609.75 (-3.37%) |
2735.00 |
2328.75 - 2800.00 |
2.987 times |
DMA SMA EMA moving averages of Tide Wate 590005
DMA (daily moving average) of Tide Wate 590005
| DMA period | DMA value | | 5 day DMA | 1680.96 | | 12 day DMA | 1682.05 | | 20 day DMA | 1619.15 | | 35 day DMA | 1555.36 | | 50 day DMA | 1514.23 | | 100 day DMA | 1531.01 | | 150 day DMA | 1638.44 | | 200 day DMA | 1826.59 | EMA (exponential moving average) of Tide Wate 590005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1686.02 | 1683.26 | 1677.64 | | 12 day EMA | 1662.22 | 1656.89 | 1650.05 | | 20 day EMA | 1629.25 | 1622.69 | 1615.13 | | 35 day EMA | 1580.12 | 1573.56 | 1566.44 | | 50 day EMA | 1527.45 | 1520.75 | 1513.66 |
SMA (simple moving average) of Tide Wate 590005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1680.96 | 1675.13 | 1671.37 | | 12 day SMA | 1682.05 | 1677.49 | 1667.64 | | 20 day SMA | 1619.15 | 1606.93 | 1594.8 | | 35 day SMA | 1555.36 | 1547.71 | 1539.48 | | 50 day SMA | 1514.23 | 1510.24 | 1507.43 | | 100 day SMA | 1531.01 | 1530.7 | 1530.28 | | 150 day SMA | 1638.44 | 1641.16 | 1643.93 | | 200 day SMA | 1826.59 | 1831.15 | 1836.18 |
|
|
