KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy Strong Daily Stock price targets for KarurVy 590003 are 247.28 and 252.68 | Daily Target 1 | 245.92 | | Daily Target 2 | 248.63 | | Daily Target 3 | 251.31666666667 | | Daily Target 4 | 254.03 | | Daily Target 5 | 256.72 |
Daily price and volume Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
251.35 (0.52%) |
252.25 |
248.60 - 254.00 |
0.8603 times |
Wed 12 November 2025 |
250.05 (1.81%) |
245.05 |
244.90 - 250.65 |
0.3562 times |
Tue 11 November 2025 |
245.60 (-0.93%) |
247.85 |
243.65 - 248.40 |
0.9202 times |
Mon 10 November 2025 |
247.90 (-0.44%) |
249.00 |
245.05 - 249.05 |
0.437 times |
Fri 07 November 2025 |
249.00 (0.95%) |
246.00 |
243.55 - 250.80 |
0.8339 times |
Thu 06 November 2025 |
246.65 (-1.58%) |
252.15 |
246.00 - 252.55 |
0.774 times |
Tue 04 November 2025 |
250.60 (-0.65%) |
252.50 |
248.10 - 253.70 |
1.0663 times |
Mon 03 November 2025 |
252.25 (3.76%) |
247.15 |
246.65 - 258.50 |
3.094 times |
Fri 31 October 2025 |
243.10 (-0.88%) |
244.25 |
242.60 - 247.10 |
0.8695 times |
Thu 30 October 2025 |
245.25 (-1.39%) |
251.75 |
244.45 - 251.75 |
0.7885 times |
Wed 29 October 2025 |
248.70 (-0.06%) |
248.95 |
246.75 - 249.60 |
0.2823 times |
Weekly price and charts KarurVy Strong weekly Stock price targets for KarurVy 590003 are 247.5 and 257.85 | Weekly Target 1 | 239.32 | | Weekly Target 2 | 245.33 | | Weekly Target 3 | 249.66666666667 | | Weekly Target 4 | 255.68 | | Weekly Target 5 | 260.02 |
Weekly price and volumes for Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
251.35 (0.94%) |
249.00 |
243.65 - 254.00 |
0.4382 times |
Fri 07 November 2025 |
249.00 (2.43%) |
247.15 |
243.55 - 258.50 |
0.9822 times |
Fri 31 October 2025 |
243.10 (-1.2%) |
242.95 |
242.60 - 251.80 |
0.6697 times |
Thu 23 October 2025 |
246.05 (8.2%) |
228.65 |
225.70 - 248.00 |
2.0216 times |
Fri 17 October 2025 |
227.40 (0.38%) |
225.85 |
220.15 - 232.10 |
0.9535 times |
Fri 10 October 2025 |
226.55 (8.14%) |
209.95 |
209.95 - 229.00 |
1.5402 times |
Fri 03 October 2025 |
209.50 (1.65%) |
206.20 |
205.00 - 217.95 |
0.5526 times |
Fri 26 September 2025 |
206.10 (-5.04%) |
216.75 |
205.10 - 217.20 |
0.4869 times |
Fri 19 September 2025 |
217.05 (3.04%) |
212.35 |
208.00 - 220.05 |
1.932 times |
Fri 12 September 2025 |
210.65 (2.16%) |
205.15 |
203.50 - 212.55 |
0.4231 times |
Fri 05 September 2025 |
206.20 (-3.64%) |
217.95 |
201.80 - 217.95 |
0.8831 times |
Monthly price and charts KarurVy Strong monthly Stock price targets for KarurVy 590003 are 247.45 and 262.4 | Monthly Target 1 | 236.18 | | Monthly Target 2 | 243.77 | | Monthly Target 3 | 251.13333333333 | | Monthly Target 4 | 258.72 | | Monthly Target 5 | 266.08 |
Monthly price and volumes Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
251.35 (3.39%) |
247.15 |
243.55 - 258.50 |
0.403 times |
Fri 31 October 2025 |
243.10 (15.35%) |
208.60 |
208.15 - 251.80 |
1.5223 times |
Tue 30 September 2025 |
210.75 (-1.52%) |
217.95 |
201.80 - 220.05 |
1.1622 times |
Fri 29 August 2025 |
214.00 (-18.74%) |
266.25 |
210.65 - 268.00 |
0.6993 times |
Thu 31 July 2025 |
263.35 (-1.61%) |
268.15 |
254.85 - 277.55 |
1.3032 times |
Mon 30 June 2025 |
267.65 (20.43%) |
222.20 |
221.75 - 268.70 |
1.7316 times |
Fri 30 May 2025 |
222.25 (1.88%) |
220.95 |
200.20 - 234.80 |
1.1317 times |
Wed 30 April 2025 |
218.15 (4.33%) |
212.95 |
203.25 - 229.00 |
0.6495 times |
Fri 28 March 2025 |
209.10 (4.65%) |
201.25 |
184.40 - 214.95 |
0.8378 times |
Fri 28 February 2025 |
199.80 (-16.09%) |
239.10 |
198.25 - 239.95 |
0.5595 times |
Fri 31 January 2025 |
238.10 (9.7%) |
217.00 |
204.40 - 239.40 |
0.9055 times |
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value | | 5 day DMA | 248.78 | | 12 day DMA | 248.28 | | 20 day DMA | 242.94 | | 35 day DMA | 231.24 | | 50 day DMA | 224.82 | | 100 day DMA | 242.37 | | 150 day DMA | 236.01 | | 200 day DMA | 230.95 | EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.25 | 248.2 | 247.27 | | 12 day EMA | 246.65 | 245.8 | 245.03 | | 20 day EMA | 242.45 | 241.51 | 240.61 | | 35 day EMA | 235.73 | 234.81 | 233.91 | | 50 day EMA | 227.87 | 226.91 | 225.97 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.78 | 247.84 | 247.95 | | 12 day SMA | 248.28 | 248.12 | 247.79 | | 20 day SMA | 242.94 | 241.68 | 240.51 | | 35 day SMA | 231.24 | 230.26 | 229.37 | | 50 day SMA | 224.82 | 224.08 | 223.32 | | 100 day SMA | 242.37 | 242.32 | 242.3 | | 150 day SMA | 236.01 | 235.73 | 235.47 | | 200 day SMA | 230.95 | 230.74 | 230.54 |
|
|
