Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 336.4 and 345.35
| Daily Target 1 | 334.8 |
| Daily Target 2 | 338 |
| Daily Target 3 | 343.75 |
| Daily Target 4 | 346.95 |
| Daily Target 5 | 352.7 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.20 (-2.07%) | 348.70 | 340.55 - 349.50 | 0.4164 times | Mon 03 August 2026 | 348.40 (1.74%) | 344.35 | 343.00 - 351.80 | 0.7662 times | Fri 31 July 2026 | 342.45 (0.53%) | 342.00 | 340.60 - 346.55 | 1.3719 times | Thu 30 July 2026 | 340.65 (0.25%) | 340.85 | 339.00 - 344.60 | 0.402 times | Wed 29 July 2026 | 339.80 (0.4%) | 340.00 | 337.85 - 342.55 | 0.3441 times | Tue 28 July 2026 | 338.45 (-0.18%) | 339.05 | 334.15 - 340.05 | 1.6047 times | Mon 27 July 2026 | 339.05 (0.03%) | 343.25 | 335.65 - 344.65 | 0.708 times | Fri 24 July 2026 | 338.95 (0.56%) | 333.70 | 331.25 - 340.00 | 0.8426 times | Thu 23 July 2026 | 337.05 (-0.62%) | 336.15 | 334.55 - 340.95 | 0.875 times | Wed 22 July 2026 | 339.15 (-0.28%) | 341.70 | 336.90 - 347.75 | 2.669 times | Tue 21 July 2026 | 340.10 (12.86%) | 308.00 | 308.00 - 345.00 | 14.6138 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 335.25 and 346.5
| Weekly Target 1 | 333.27 |
| Weekly Target 2 | 337.23 |
| Weekly Target 3 | 344.51666666667 |
| Weekly Target 4 | 348.48 |
| Weekly Target 5 | 355.77 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.20 (-0.37%) | 344.35 | 340.55 - 351.80 | 0.2796 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 1.0477 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 4.6952 times | Fri 17 July 2026 | 309.65 (1.26%) | 305.00 | 299.00 - 311.70 | 0.4592 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.431 times | Fri 03 July 2026 | 291.90 (0.59%) | 292.15 | 287.80 - 302.00 | 0.9832 times | Thu 25 June 2026 | 290.20 (-0.41%) | 293.05 | 289.50 - 297.00 | 0.1782 times | Fri 19 June 2026 | 291.40 (0.81%) | 291.95 | 288.50 - 301.20 | 0.7854 times | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 0.8369 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.3036 times | Fri 29 May 2026 | 288.95 (0.3%) | 289.00 | 285.70 - 296.35 | 0.2563 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 335.25 and 346.5
| Monthly Target 1 | 333.27 |
| Monthly Target 2 | 337.23 |
| Monthly Target 3 | 344.51666666667 |
| Monthly Target 4 | 348.48 |
| Monthly Target 5 | 355.77 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 341.20 (-0.37%) | 344.35 | 340.55 - 351.80 | 0.0961 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.5148 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8242 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.8678 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.154 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7883 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.7382 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.1696 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5378 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3093 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.5721 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 342.5 |
| 12 day DMA | 337.22 |
| 20 day DMA | 323.52 |
| 35 day DMA | 311.44 |
| 50 day DMA | 303.89 |
| 100 day DMA | 296.02 |
| 150 day DMA | 295.07 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.1 | 342.55 | 339.63 |
| 12 day EMA | 335.17 | 334.07 | 331.47 |
| 20 day EMA | 327.29 | 325.83 | 323.45 |
| 35 day EMA | 316.86 | 315.43 | 313.49 |
| 50 day EMA | 306.76 | 305.36 | 303.6 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.5 | 341.95 | 340.08 |
| 12 day SMA | 337.22 | 334.59 | 330.89 |
| 20 day SMA | 323.52 | 321.68 | 318.86 |
| 35 day SMA | 311.44 | 309.95 | 307.88 |
| 50 day SMA | 303.89 | 302.82 | 301.59 |
| 100 day SMA | 296.02 | 295.77 | 295.39 |
| 150 day SMA | 295.07 | 294.48 | 293.84 |
| 200 day SMA | 282.47 | 281.89 | 281.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.