Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 283.5 and 295.45
| Daily Target 1 | 273.68 |
| Daily Target 2 | 281.37 |
| Daily Target 3 | 285.63333333333 |
| Daily Target 4 | 293.32 |
| Daily Target 5 | 297.58 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.05 (4.71%) | 280.00 | 277.95 - 289.90 | 2.5276 times | Thu 11 June 2026 | 276.05 (1.15%) | 272.60 | 268.95 - 278.80 | 1.1545 times | Wed 10 June 2026 | 272.90 (-4.61%) | 286.20 | 271.60 - 287.05 | 1.2848 times | Tue 09 June 2026 | 286.10 (1.53%) | 281.80 | 281.80 - 287.90 | 0.8308 times | Mon 08 June 2026 | 281.80 (0.84%) | 275.75 | 275.75 - 291.00 | 1.5404 times | Fri 05 June 2026 | 279.45 (-1.6%) | 283.50 | 278.50 - 286.25 | 0.7163 times | Thu 04 June 2026 | 284.00 (-1.78%) | 289.90 | 282.00 - 289.95 | 0.6814 times | Wed 03 June 2026 | 289.15 (-1.31%) | 294.00 | 284.90 - 294.00 | 0.17 times | Tue 02 June 2026 | 293.00 (2.36%) | 285.00 | 282.55 - 293.90 | 0.226 times | Mon 01 June 2026 | 286.25 (-0.93%) | 286.75 | 282.00 - 292.70 | 0.8681 times | Fri 29 May 2026 | 288.95 (-1.8%) | 294.50 | 287.00 - 296.35 | 0.4725 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 279 and 301.05
| Weekly Target 1 | 260.95 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 283 |
| Weekly Target 4 | 297.05 |
| Weekly Target 5 | 305.05 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.05 (3.44%) | 275.75 | 268.95 - 291.00 | 1.4461 times | Fri 05 June 2026 | 279.45 (-3.29%) | 286.75 | 278.50 - 294.00 | 0.5246 times | Fri 29 May 2026 | 288.95 (0.3%) | 289.00 | 285.70 - 296.35 | 0.4428 times | Fri 22 May 2026 | 288.10 (-3.63%) | 296.90 | 283.60 - 298.80 | 0.6018 times | Fri 15 May 2026 | 298.95 (-1.84%) | 304.50 | 275.60 - 306.40 | 1.0753 times | Fri 08 May 2026 | 304.55 (3.75%) | 293.60 | 293.60 - 321.50 | 2.2449 times | Thu 30 April 2026 | 293.55 (-0.66%) | 299.00 | 290.80 - 301.85 | 0.3931 times | Fri 24 April 2026 | 295.50 (6.43%) | 277.75 | 273.25 - 301.60 | 0.944 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.5107 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.8167 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.5537 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 279 and 304.05
| Monthly Target 1 | 258.95 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 284 |
| Monthly Target 4 | 299.05 |
| Monthly Target 5 | 309.05 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 289.05 (0.03%) | 286.75 | 268.95 - 294.00 | 0.4918 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 1.0894 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.4487 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.9897 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.9267 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.7237 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.6752 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3883 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7182 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.5483 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.3299 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 281.18 |
| 12 day DMA | 285.08 |
| 20 day DMA | 287.68 |
| 35 day DMA | 291.39 |
| 50 day DMA | 288.17 |
| 100 day DMA | 293.88 |
| 150 day DMA | 280.36 |
| 200 day DMA | 266.23 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.5 | 279.22 | 280.8 |
| 12 day EMA | 284.36 | 283.51 | 284.87 |
| 20 day EMA | 286.14 | 285.83 | 286.86 |
| 35 day EMA | 286.38 | 286.22 | 286.82 |
| 50 day EMA | 286.46 | 286.35 | 286.77 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.18 | 279.26 | 280.85 |
| 12 day SMA | 285.08 | 285.4 | 286.73 |
| 20 day SMA | 287.68 | 287.74 | 287.95 |
| 35 day SMA | 291.39 | 291.7 | 292.11 |
| 50 day SMA | 288.17 | 288.31 | 288.49 |
| 100 day SMA | 293.88 | 293.64 | 293.51 |
| 150 day SMA | 280.36 | 280.05 | 279.85 |
| 200 day SMA | 266.23 | 266.1 | 266.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.