KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy Strong Daily Stock price targets for KarurVy 590003 are 266.93 and 278.33 | Daily Target 1 | 257.77 | | Daily Target 2 | 264.68 | | Daily Target 3 | 269.16666666667 | | Daily Target 4 | 276.08 | | Daily Target 5 | 280.57 |
Daily price and volume Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.60 (2.41%) |
265.20 |
262.25 - 273.65 |
1.3109 times |
Thu 03 July 2025 |
265.20 (-2.8%) |
272.85 |
263.55 - 272.90 |
0.4066 times |
Wed 02 July 2025 |
272.85 (-0.53%) |
274.15 |
267.50 - 276.15 |
1.0715 times |
Tue 01 July 2025 |
274.30 (2.48%) |
268.15 |
266.90 - 277.55 |
2.4184 times |
Mon 30 June 2025 |
267.65 (4.12%) |
260.00 |
258.80 - 268.70 |
1.787 times |
Fri 27 June 2025 |
257.05 (2.9%) |
252.00 |
249.70 - 260.40 |
1.41 times |
Thu 26 June 2025 |
249.80 (0.64%) |
248.15 |
246.35 - 251.00 |
0.4921 times |
Wed 25 June 2025 |
248.20 (-0.2%) |
250.60 |
247.00 - 252.55 |
0.3637 times |
Tue 24 June 2025 |
248.70 (1.2%) |
244.55 |
244.55 - 252.15 |
0.5653 times |
Mon 23 June 2025 |
245.75 (1.01%) |
247.80 |
244.25 - 249.00 |
0.1746 times |
Thu 19 June 2025 |
243.30 (-1.72%) |
247.70 |
240.70 - 249.15 |
0.6957 times |
Weekly price and charts KarurVy Strong weekly Stock price targets for KarurVy 590003 are 265.2 and 283.95 | Weekly Target 1 | 250.57 | | Weekly Target 2 | 261.08 | | Weekly Target 3 | 269.31666666667 | | Weekly Target 4 | 279.83 | | Weekly Target 5 | 288.07 |
Weekly price and volumes for Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.60 (5.66%) |
260.00 |
258.80 - 277.55 |
1.7155 times |
Fri 27 June 2025 |
257.05 (5.65%) |
247.80 |
244.25 - 260.40 |
0.7372 times |
Thu 19 June 2025 |
243.30 (-1.84%) |
245.70 |
240.70 - 253.55 |
1.0148 times |
Fri 13 June 2025 |
247.85 (4.12%) |
238.05 |
234.50 - 250.00 |
1.076 times |
Fri 06 June 2025 |
238.05 (7.11%) |
222.20 |
221.75 - 241.60 |
1.7859 times |
Fri 30 May 2025 |
222.25 (-1.72%) |
226.00 |
218.20 - 230.60 |
0.3905 times |
Fri 23 May 2025 |
226.15 (0.11%) |
227.45 |
220.40 - 234.80 |
0.9017 times |
Fri 16 May 2025 |
225.90 (8.11%) |
212.75 |
210.15 - 226.25 |
1.4838 times |
Fri 09 May 2025 |
208.95 (-2.77%) |
211.65 |
200.20 - 215.50 |
0.4433 times |
Fri 02 May 2025 |
214.90 (-0.26%) |
211.95 |
211.95 - 221.00 |
0.4512 times |
Fri 25 April 2025 |
215.45 (-3.15%) |
222.60 |
212.20 - 229.00 |
0.3553 times |
Monthly price and charts KarurVy Strong monthly Stock price targets for KarurVy 590003 are 266.93 and 282.23 | Monthly Target 1 | 255.17 | | Monthly Target 2 | 263.38 | | Monthly Target 3 | 270.46666666667 | | Monthly Target 4 | 278.68 | | Monthly Target 5 | 285.77 |
Monthly price and volumes Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
271.60 (1.48%) |
268.15 |
262.25 - 277.55 |
0.4523 times |
Mon 30 June 2025 |
267.65 (20.43%) |
222.20 |
221.75 - 268.70 |
1.7893 times |
Fri 30 May 2025 |
222.25 (1.88%) |
220.95 |
200.20 - 234.80 |
1.1694 times |
Wed 30 April 2025 |
218.15 (4.33%) |
212.95 |
203.25 - 229.00 |
0.6712 times |
Fri 28 March 2025 |
209.10 (4.65%) |
201.25 |
184.40 - 214.95 |
0.8657 times |
Fri 28 February 2025 |
199.80 (-16.09%) |
239.10 |
198.25 - 239.95 |
0.5781 times |
Fri 31 January 2025 |
238.10 (9.7%) |
217.00 |
204.40 - 239.40 |
0.9357 times |
Tue 31 December 2024 |
217.05 (-8.28%) |
237.45 |
208.00 - 246.15 |
0.9085 times |
Fri 29 November 2024 |
236.65 (4.78%) |
229.90 |
208.75 - 245.00 |
1.0743 times |
Thu 31 October 2024 |
225.85 (5.22%) |
216.95 |
193.20 - 229.40 |
1.5556 times |
Mon 30 September 2024 |
214.65 (-3.59%) |
222.60 |
201.35 - 226.00 |
0.6653 times |
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value | | 5 day DMA | 270.32 | | 12 day DMA | 257.66 | | 20 day DMA | 251.39 | | 35 day DMA | 241.16 | | 50 day DMA | 233.51 | | 100 day DMA | 223.66 | | 150 day DMA | 224.31 | | 200 day DMA | 222.24 | EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.65 | 265.68 | 265.92 | | 12 day EMA | 259.98 | 257.87 | 256.54 | | 20 day EMA | 253.34 | 251.42 | 249.97 | | 35 day EMA | 244.33 | 242.72 | 241.4 | | 50 day EMA | 236.12 | 234.67 | 233.42 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.32 | 267.41 | 264.33 | | 12 day SMA | 257.66 | 255.58 | 254.18 | | 20 day SMA | 251.39 | 249.39 | 247.61 | | 35 day SMA | 241.16 | 239.69 | 238.46 | | 50 day SMA | 233.51 | 232.6 | 231.8 | | 100 day SMA | 223.66 | 223.23 | 222.83 | | 150 day SMA | 224.31 | 223.92 | 223.56 | | 200 day SMA | 222.24 | 221.98 | 221.78 |
|
|
