KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy Strong Daily Stock price targets for KarurVy 590003 are 203.63 and 213.98 | Daily Target 1 | 201.5 | | Daily Target 2 | 205.75 | | Daily Target 3 | 211.85 | | Daily Target 4 | 216.1 | | Daily Target 5 | 222.2 |
Daily price and volume Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.00 (-1.87%) |
217.95 |
207.60 - 217.95 |
1.2604 times |
Fri 29 August 2025 |
214.00 (0.9%) |
210.65 |
210.65 - 214.95 |
0.4542 times |
Thu 28 August 2025 |
212.10 (-1.87%) |
214.35 |
211.65 - 216.85 |
0.6821 times |
Tue 26 August 2025 |
216.15 (-18.03%) |
228.95 |
215.05 - 229.00 |
2.553 times |
Mon 25 August 2025 |
263.70 (2.11%) |
260.05 |
260.00 - 268.00 |
2.4265 times |
Fri 22 August 2025 |
258.25 (0%) |
258.30 |
257.35 - 261.40 |
0.5922 times |
Thu 21 August 2025 |
258.25 (-0.5%) |
261.75 |
257.00 - 261.75 |
0.3895 times |
Wed 20 August 2025 |
259.55 (-1.24%) |
264.25 |
258.10 - 264.25 |
0.4819 times |
Tue 19 August 2025 |
262.80 (-0.04%) |
264.70 |
261.05 - 265.05 |
0.5116 times |
Mon 18 August 2025 |
262.90 (2.26%) |
260.15 |
259.90 - 266.00 |
0.6487 times |
Thu 14 August 2025 |
257.10 (0.31%) |
257.35 |
256.10 - 260.15 |
0.2378 times |
Weekly price and charts KarurVy Strong weekly Stock price targets for KarurVy 590003 are 203.63 and 213.98 | Weekly Target 1 | 201.5 | | Weekly Target 2 | 205.75 | | Weekly Target 3 | 211.85 | | Weekly Target 4 | 216.1 | | Weekly Target 5 | 222.2 |
Weekly price and volumes for Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.00 (-1.87%) |
217.95 |
207.60 - 217.95 |
0.3218 times |
Fri 29 August 2025 |
214.00 (-17.13%) |
260.05 |
210.65 - 268.00 |
1.5617 times |
Fri 22 August 2025 |
258.25 (0.45%) |
260.15 |
257.00 - 266.00 |
0.67 times |
Thu 14 August 2025 |
257.10 (-2.28%) |
265.50 |
255.70 - 265.50 |
0.2862 times |
Fri 08 August 2025 |
263.10 (1.29%) |
263.00 |
256.85 - 265.10 |
0.5204 times |
Fri 01 August 2025 |
259.75 (-0.46%) |
259.05 |
254.85 - 267.45 |
1.0284 times |
Fri 25 July 2025 |
260.95 (-2.69%) |
273.85 |
259.25 - 276.15 |
1.5615 times |
Fri 18 July 2025 |
268.15 (-0.45%) |
267.80 |
265.05 - 276.60 |
0.5417 times |
Fri 11 July 2025 |
269.35 (-0.83%) |
271.60 |
265.70 - 274.35 |
0.8649 times |
Fri 04 July 2025 |
271.60 (5.66%) |
260.00 |
258.80 - 277.55 |
2.6434 times |
Fri 27 June 2025 |
257.05 (5.65%) |
247.80 |
244.25 - 260.40 |
1.1359 times |
Monthly price and charts KarurVy Strong monthly Stock price targets for KarurVy 590003 are 203.63 and 213.98 | Monthly Target 1 | 201.5 | | Monthly Target 2 | 205.75 | | Monthly Target 3 | 211.85 | | Monthly Target 4 | 216.1 | | Monthly Target 5 | 222.2 |
Monthly price and volumes Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
210.00 (-1.87%) |
217.95 |
207.60 - 217.95 |
0.0816 times |
Fri 29 August 2025 |
214.00 (-18.74%) |
266.25 |
210.65 - 268.00 |
0.7974 times |
Thu 31 July 2025 |
263.35 (-1.61%) |
268.15 |
254.85 - 277.55 |
1.4862 times |
Mon 30 June 2025 |
267.65 (20.43%) |
222.20 |
221.75 - 268.70 |
1.9747 times |
Fri 30 May 2025 |
222.25 (1.88%) |
220.95 |
200.20 - 234.80 |
1.2906 times |
Wed 30 April 2025 |
218.15 (4.33%) |
212.95 |
203.25 - 229.00 |
0.7408 times |
Fri 28 March 2025 |
209.10 (4.65%) |
201.25 |
184.40 - 214.95 |
0.9554 times |
Fri 28 February 2025 |
199.80 (-16.09%) |
239.10 |
198.25 - 239.95 |
0.638 times |
Fri 31 January 2025 |
238.10 (9.7%) |
217.00 |
204.40 - 239.40 |
1.0326 times |
Tue 31 December 2024 |
217.05 (-8.28%) |
237.45 |
208.00 - 246.15 |
1.0026 times |
Fri 29 November 2024 |
236.65 (4.78%) |
229.90 |
208.75 - 245.00 |
1.1856 times |
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value | | 5 day DMA | 223.19 | | 12 day DMA | 244.26 | | 20 day DMA | 251.01 | | 35 day DMA | 257.97 | | 50 day DMA | 259.16 | | 100 day DMA | 241.6 | | 150 day DMA | 232.95 | | 200 day DMA | 231.03 | EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.83 | 227.74 | 234.61 | | 12 day EMA | 237.32 | 242.28 | 247.42 | | 20 day EMA | 245.18 | 248.88 | 252.55 | | 35 day EMA | 251.2 | 253.63 | 255.96 | | 50 day EMA | 254.38 | 256.19 | 257.91 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.19 | 232.84 | 241.69 | | 12 day SMA | 244.26 | 248.25 | 252.21 | | 20 day SMA | 251.01 | 253.68 | 255.92 | | 35 day SMA | 257.97 | 259.73 | 261.38 | | 50 day SMA | 259.16 | 259.91 | 260.56 | | 100 day SMA | 241.6 | 241.6 | 241.55 | | 150 day SMA | 232.95 | 233 | 232.96 | | 200 day SMA | 231.03 | 231.11 | 231.17 |
|
|
