Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 281.95 and 300.5
| Daily Target 1 | 266.75 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 285.3 |
| Daily Target 4 | 297.15 |
| Daily Target 5 | 303.85 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.45 (5.73%) | 274.10 | 273.45 - 292.00 | 1.1977 times | Mon 20 April 2026 | 274.70 (-1.06%) | 277.75 | 273.25 - 279.65 | 0.75 times | Fri 17 April 2026 | 277.65 (-1.03%) | 283.85 | 275.50 - 283.85 | 0.4626 times | Thu 16 April 2026 | 280.55 (0.25%) | 280.60 | 277.40 - 285.65 | 0.5277 times | Wed 15 April 2026 | 279.85 (-0.21%) | 288.85 | 279.30 - 288.85 | 0.5321 times | Mon 13 April 2026 | 280.45 (-0.5%) | 276.30 | 273.40 - 283.45 | 0.7576 times | Fri 10 April 2026 | 281.85 (1.48%) | 278.95 | 278.95 - 286.85 | 0.8825 times | Thu 09 April 2026 | 277.75 (-1.26%) | 281.50 | 276.20 - 287.20 | 0.5948 times | Wed 08 April 2026 | 281.30 (7.35%) | 270.00 | 269.60 - 285.60 | 1.6726 times | Tue 07 April 2026 | 262.05 (-2.64%) | 270.80 | 261.00 - 272.30 | 2.6224 times | Mon 06 April 2026 | 269.15 (-1.39%) | 272.80 | 265.40 - 279.05 | 2.3387 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 281.85 and 300.6
| Weekly Target 1 | 266.48 |
| Weekly Target 2 | 278.47 |
| Weekly Target 3 | 285.23333333333 |
| Weekly Target 4 | 297.22 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.45 (4.61%) | 277.75 | 273.25 - 292.00 | 0.4189 times | Fri 17 April 2026 | 277.65 (-1.49%) | 276.30 | 273.40 - 288.85 | 0.4903 times | Fri 10 April 2026 | 281.85 (3.26%) | 272.80 | 261.00 - 287.20 | 1.7444 times | Thu 02 April 2026 | 272.95 (-7.74%) | 285.80 | 270.05 - 301.65 | 2.4521 times | Fri 27 March 2026 | 295.85 (12.06%) | 258.55 | 255.50 - 300.15 | 1.4623 times | Fri 20 March 2026 | 264.00 (-6.32%) | 275.05 | 263.00 - 288.35 | 0.613 times | Fri 13 March 2026 | 281.80 (-9.82%) | 305.90 | 281.20 - 309.85 | 0.8478 times | Fri 06 March 2026 | 312.50 (-4.14%) | 308.25 | 308.25 - 325.80 | 0.4877 times | Fri 27 February 2026 | 326.00 (0.91%) | 322.85 | 318.45 - 343.55 | 0.9739 times | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.5097 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.5997 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 255.4 and 296.05
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 267.08 |
| Monthly Target 3 | 284.36666666667 |
| Monthly Target 4 | 307.73 |
| Monthly Target 5 | 325.02 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 290.45 (0.48%) | 301.65 | 261.00 - 301.65 | 1.3392 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 1.0829 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 1.0141 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.9804 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.7388 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.4249 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.7859 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.361 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.6728 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 0.8939 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 280.64 |
| 12 day DMA | 277.39 |
| 20 day DMA | 278 |
| 35 day DMA | 289.82 |
| 50 day DMA | 299.38 |
| 100 day DMA | 280.59 |
| 150 day DMA | 263.73 |
| 200 day DMA | 261.58 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.86 | 277.57 | 279 |
| 12 day EMA | 280.57 | 278.78 | 279.52 |
| 20 day EMA | 282.42 | 281.58 | 282.3 |
| 35 day EMA | 289.18 | 289.11 | 289.96 |
| 50 day EMA | 297.44 | 297.73 | 298.67 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.64 | 278.64 | 280.07 |
| 12 day SMA | 277.39 | 277.56 | 278.75 |
| 20 day SMA | 278 | 277.72 | 278.2 |
| 35 day SMA | 289.82 | 291.12 | 292.57 |
| 50 day SMA | 299.38 | 299.66 | 300.09 |
| 100 day SMA | 280.59 | 280.16 | 279.89 |
| 150 day SMA | 263.73 | 263.17 | 262.71 |
| 200 day SMA | 261.58 | 261.37 | 261.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.