Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 325.68 and 335.98
| Daily Target 1 | 323.52 |
| Daily Target 2 | 327.83 |
| Daily Target 3 | 333.81666666667 |
| Daily Target 4 | 338.13 |
| Daily Target 5 | 344.12 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.15 (0.23%) | 334.35 | 329.50 - 339.80 | 0.6808 times | Thu 17 September 2026 | 331.40 (-0.97%) | 334.80 | 330.20 - 337.60 | 0.5825 times | Wed 16 September 2026 | 334.65 (3.16%) | 324.50 | 324.50 - 335.95 | 0.9706 times | Tue 15 September 2026 | 324.40 (-2.83%) | 333.40 | 323.00 - 339.60 | 1.8652 times | Fri 11 September 2026 | 333.85 (-0.46%) | 334.75 | 330.50 - 335.75 | 1.5207 times | Thu 10 September 2026 | 335.40 (-1.48%) | 338.00 | 334.70 - 339.90 | 0.6454 times | Wed 09 September 2026 | 340.45 (-0.19%) | 342.75 | 338.00 - 343.00 | 0.3463 times | Tue 08 September 2026 | 341.10 (-0.16%) | 341.90 | 334.45 - 343.75 | 0.3615 times | Mon 07 September 2026 | 341.65 (-2.11%) | 344.70 | 340.85 - 350.70 | 1.7357 times | Fri 04 September 2026 | 349.00 (-0.3%) | 354.85 | 347.55 - 354.85 | 1.2913 times | Thu 03 September 2026 | 350.05 (1.05%) | 347.40 | 347.40 - 358.00 | 2.2186 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 319.18 and 335.98
| Weekly Target 1 | 314.85 |
| Weekly Target 2 | 323.5 |
| Weekly Target 3 | 331.65 |
| Weekly Target 4 | 340.3 |
| Weekly Target 5 | 348.45 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.15 (-0.51%) | 333.40 | 323.00 - 339.80 | 0.2322 times | Fri 11 September 2026 | 333.85 (-4.34%) | 344.70 | 330.50 - 350.70 | 0.2611 times | Fri 04 September 2026 | 349.00 (0.88%) | 349.25 | 344.70 - 358.00 | 0.3441 times | Fri 28 August 2026 | 345.95 (3.19%) | 334.85 | 334.70 - 358.40 | 0.6542 times | Fri 21 August 2026 | 335.25 (1.09%) | 334.85 | 326.65 - 341.90 | 0.3077 times | Fri 14 August 2026 | 331.65 (-1.16%) | 335.20 | 330.20 - 343.45 | 0.1956 times | Fri 07 August 2026 | 335.55 (-2.01%) | 344.35 | 330.50 - 351.80 | 0.4746 times | Fri 31 July 2026 | 342.45 (1.03%) | 343.25 | 334.15 - 346.55 | 1.2721 times | Fri 24 July 2026 | 338.95 (9.46%) | 313.20 | 296.15 - 347.75 | 5.7009 times | Fri 17 July 2026 | 309.65 (1.26%) | 305.00 | 299.00 - 311.70 | 0.5575 times | Fri 10 July 2026 | 305.80 (4.76%) | 306.15 | 291.75 - 308.00 | 0.5234 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 310.08 and 345.08
| Monthly Target 1 | 302.72 |
| Monthly Target 2 | 317.43 |
| Monthly Target 3 | 337.71666666667 |
| Monthly Target 4 | 352.43 |
| Monthly Target 5 | 372.72 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.15 (-4.4%) | 350.65 | 323.00 - 358.00 | 0.2198 times | Mon 31 August 2026 | 347.45 (1.46%) | 344.35 | 326.65 - 358.40 | 0.459 times | Fri 31 July 2026 | 342.45 (15.65%) | 296.05 | 289.00 - 347.75 | 2.4431 times | Tue 30 June 2026 | 296.10 (2.47%) | 286.75 | 268.95 - 301.25 | 0.8007 times | Fri 29 May 2026 | 288.95 (-1.57%) | 293.60 | 275.60 - 321.50 | 0.843 times | Thu 30 April 2026 | 293.55 (1.56%) | 301.65 | 261.00 - 301.85 | 1.1211 times | Mon 30 March 2026 | 289.05 (-11.33%) | 308.25 | 255.50 - 325.80 | 0.7659 times | Fri 27 February 2026 | 326.00 (8.16%) | 299.50 | 282.00 - 343.55 | 0.7172 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 2.1078 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.5225 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.3005 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 331.29 |
| 12 day DMA | 338.38 |
| 20 day DMA | 341.08 |
| 35 day DMA | 339.07 |
| 50 day DMA | 334.31 |
| 100 day DMA | 313.42 |
| 150 day DMA | 308.36 |
| 200 day DMA | 297.75 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.8 | 333.12 | 333.98 |
| 12 day EMA | 336.14 | 336.87 | 337.87 |
| 20 day EMA | 337.13 | 337.65 | 338.31 |
| 35 day EMA | 334.82 | 334.98 | 335.19 |
| 50 day EMA | 330.88 | 330.83 | 330.81 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.29 | 331.94 | 333.75 |
| 12 day SMA | 338.38 | 339.67 | 341 |
| 20 day SMA | 341.08 | 341.19 | 341.18 |
| 35 day SMA | 339.07 | 339.31 | 339.55 |
| 50 day SMA | 334.31 | 333.58 | 332.84 |
| 100 day SMA | 313.42 | 313.05 | 312.71 |
| 150 day SMA | 308.36 | 308.27 | 308.15 |
| 200 day SMA | 297.75 | 297.35 | 296.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.