Login or Join
HomepageKarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy
Strong Daily Stock price targets for KarurVy 590003 are 319.83 and 328.23
| Daily Target 1 | 313.15 |
| Daily Target 2 | 318.1 |
| Daily Target 3 | 321.55 |
| Daily Target 4 | 326.5 |
| Daily Target 5 | 329.95 |
Daily price and volume Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.05 (1.22%) | 317.75 | 316.60 - 325.00 | 0.5854 times | Thu 19 February 2026 | 319.15 (-2.09%) | 326.55 | 317.55 - 326.55 | 0.6121 times | Wed 18 February 2026 | 325.95 (0.34%) | 325.55 | 321.90 - 327.60 | 0.547 times | Tue 17 February 2026 | 324.85 (2.67%) | 316.40 | 314.30 - 328.90 | 1.9407 times | Mon 16 February 2026 | 316.40 (0.06%) | 315.55 | 312.00 - 319.65 | 0.9093 times | Fri 13 February 2026 | 316.20 (-0.77%) | 315.00 | 313.05 - 320.40 | 0.8475 times | Thu 12 February 2026 | 318.65 (-0.14%) | 319.10 | 315.90 - 321.10 | 0.8954 times | Wed 11 February 2026 | 319.10 (-1.89%) | 325.00 | 318.00 - 328.00 | 0.6094 times | Tue 10 February 2026 | 325.25 (-0.4%) | 325.10 | 318.30 - 327.15 | 1.3102 times | Mon 09 February 2026 | 326.55 (2.79%) | 321.60 | 317.70 - 327.70 | 1.743 times | Fri 06 February 2026 | 317.70 (1.21%) | 313.65 | 310.55 - 320.50 | 0.9442 times |
Weekly price and charts KarurVy
Strong weekly Stock price targets for KarurVy 590003 are 317.53 and 334.43
| Weekly Target 1 | 304.42 |
| Weekly Target 2 | 313.73 |
| Weekly Target 3 | 321.31666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 338.22 |
Weekly price and volumes for Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.05 (2.17%) | 315.55 | 312.00 - 328.90 | 0.3473 times | Fri 13 February 2026 | 316.20 (-0.47%) | 321.60 | 313.05 - 328.00 | 0.4086 times | Fri 06 February 2026 | 317.70 (5.41%) | 299.50 | 282.00 - 322.65 | 1.0101 times | Fri 30 January 2026 | 301.40 (13.59%) | 272.95 | 272.30 - 306.00 | 4.4072 times | Fri 23 January 2026 | 265.35 (-0.77%) | 264.65 | 250.60 - 275.55 | 0.8882 times | Fri 16 January 2026 | 267.40 (1.46%) | 262.00 | 257.85 - 270.80 | 1.1878 times | Fri 09 January 2026 | 263.55 (-3.25%) | 270.00 | 261.50 - 280.50 | 0.4067 times | Fri 02 January 2026 | 272.40 (3.61%) | 264.25 | 253.35 - 275.90 | 0.6645 times | Fri 26 December 2025 | 262.90 (4.08%) | 252.25 | 247.50 - 271.65 | 0.5138 times | Fri 19 December 2025 | 252.60 (2.98%) | 248.65 | 242.05 - 253.55 | 0.1657 times | Fri 12 December 2025 | 245.30 (-1.21%) | 245.95 | 236.85 - 250.25 | 0.1853 times |
Monthly price and charts KarurVy
Strong monthly Stock price targets for KarurVy 590003 are 302.53 and 349.43
| Monthly Target 1 | 264.42 |
| Monthly Target 2 | 293.73 |
| Monthly Target 3 | 311.31666666667 |
| Monthly Target 4 | 340.63 |
| Monthly Target 5 | 358.22 |
Monthly price and volumes Karur Vy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.05 (7.18%) | 299.50 | 282.00 - 328.90 | 0.8396 times | Fri 30 January 2026 | 301.40 (14.34%) | 263.55 | 250.60 - 306.00 | 3.3949 times | Wed 31 December 2025 | 263.60 (6.29%) | 248.85 | 236.85 - 271.65 | 0.8416 times | Fri 28 November 2025 | 248.00 (2.02%) | 247.15 | 242.65 - 258.50 | 0.484 times | Fri 31 October 2025 | 243.10 (15.35%) | 208.60 | 208.15 - 251.80 | 0.8952 times | Tue 30 September 2025 | 210.75 (-1.52%) | 217.95 | 201.80 - 220.05 | 0.6834 times | Fri 29 August 2025 | 214.00 (-18.74%) | 266.25 | 210.65 - 268.00 | 0.4112 times | Thu 31 July 2025 | 263.35 (-1.61%) | 268.15 | 254.85 - 277.55 | 0.7664 times | Mon 30 June 2025 | 267.65 (20.43%) | 222.20 | 221.75 - 268.70 | 1.0183 times | Fri 30 May 2025 | 222.25 (1.88%) | 220.95 | 200.20 - 234.80 | 0.6655 times | Wed 30 April 2025 | 218.15 (4.33%) | 212.95 | 203.25 - 229.00 | 0.382 times |
Indicator Analysis of KarurVy
Please login to view indicator analysis. or View indicator analysis of KarurVy 590003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value |
| 5 day DMA | 321.88 |
| 12 day DMA | 320.56 |
| 20 day DMA | 312.04 |
| 35 day DMA | 292.72 |
| 50 day DMA | 280.72 |
| 100 day DMA | 260.02 |
| 150 day DMA | 253.37 |
| 200 day DMA | 250.28 |
EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.68 | 321 | 321.93 |
| 12 day EMA | 317.18 | 316.11 | 315.56 |
| 20 day EMA | 309.59 | 308.17 | 307.02 |
| 35 day EMA | 296.82 | 295.28 | 293.87 |
| 50 day EMA | 281.83 | 280.15 | 278.56 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.88 | 320.51 | 320.41 |
| 12 day SMA | 320.56 | 320.06 | 318.83 |
| 20 day SMA | 312.04 | 309.16 | 306.38 |
| 35 day SMA | 292.72 | 291.17 | 289.59 |
| 50 day SMA | 280.72 | 279.08 | 277.55 |
| 100 day SMA | 260.02 | 258.88 | 257.82 |
| 150 day SMA | 253.37 | 253.03 | 252.7 |
| 200 day SMA | 250.28 | 249.74 | 249.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.