KarurVy 590003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKarur Vy 590003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarurVy Strong Daily Stock price targets for KarurVy 590003 are 218.03 and 234.13 | Daily Target 1 | 204.67 | | Daily Target 2 | 215.28 | | Daily Target 3 | 220.76666666667 | | Daily Target 4 | 231.38 | | Daily Target 5 | 236.87 |
Daily price and volume Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.90 (2.5%) |
210.15 |
210.15 - 226.25 |
0.3254 times |
Thu 15 May 2025 |
220.40 (-0.79%) |
222.20 |
219.00 - 222.40 |
0.2352 times |
Wed 14 May 2025 |
222.15 (1.53%) |
218.80 |
216.70 - 222.90 |
0.5252 times |
Tue 13 May 2025 |
218.80 (3.55%) |
211.05 |
210.90 - 220.00 |
5.672 times |
Mon 12 May 2025 |
211.30 (1.12%) |
212.75 |
210.15 - 215.95 |
0.9418 times |
Fri 09 May 2025 |
208.95 (-0.26%) |
200.20 |
200.20 - 211.40 |
0.5932 times |
Thu 08 May 2025 |
209.50 (-1.8%) |
210.05 |
206.20 - 215.00 |
0.3832 times |
Wed 07 May 2025 |
213.35 (1.45%) |
206.30 |
206.25 - 214.20 |
0.157 times |
Tue 06 May 2025 |
210.30 (-1.41%) |
210.30 |
209.05 - 215.50 |
0.4935 times |
Mon 05 May 2025 |
213.30 (-0.74%) |
211.65 |
208.00 - 215.00 |
0.6736 times |
Fri 02 May 2025 |
214.90 (-1.49%) |
220.95 |
213.55 - 220.95 |
0.4279 times |
Weekly price and charts KarurVy Strong weekly Stock price targets for KarurVy 590003 are 218.03 and 234.13 | Weekly Target 1 | 204.67 | | Weekly Target 2 | 215.28 | | Weekly Target 3 | 220.76666666667 | | Weekly Target 4 | 231.38 | | Weekly Target 5 | 236.87 |
Weekly price and volumes for Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.90 (8.11%) |
212.75 |
210.15 - 226.25 |
2.6002 times |
Fri 09 May 2025 |
208.95 (-2.77%) |
211.65 |
200.20 - 215.50 |
0.7769 times |
Fri 02 May 2025 |
214.90 (-0.26%) |
211.95 |
211.95 - 221.00 |
0.7907 times |
Fri 25 April 2025 |
215.45 (-3.15%) |
222.60 |
212.20 - 229.00 |
0.6226 times |
Thu 17 April 2025 |
222.45 (6.33%) |
209.40 |
206.90 - 225.55 |
0.9843 times |
Fri 11 April 2025 |
209.20 (-3.62%) |
204.65 |
203.25 - 213.65 |
0.5305 times |
Fri 04 April 2025 |
217.05 (3.8%) |
212.95 |
208.40 - 218.30 |
0.5375 times |
Fri 28 March 2025 |
209.10 (-0.31%) |
213.45 |
206.25 - 214.95 |
0.9704 times |
Fri 21 March 2025 |
209.75 (12.68%) |
186.45 |
186.35 - 210.35 |
1.5432 times |
Thu 13 March 2025 |
186.15 (-8.73%) |
203.95 |
184.40 - 205.75 |
0.6436 times |
Fri 07 March 2025 |
203.95 (2.08%) |
201.25 |
193.00 - 207.95 |
1.1262 times |
Monthly price and charts KarurVy Strong monthly Stock price targets for KarurVy 590003 are 213.05 and 239.1 | Monthly Target 1 | 191.4 | | Monthly Target 2 | 208.65 | | Monthly Target 3 | 217.45 | | Monthly Target 4 | 234.7 | | Monthly Target 5 | 243.5 |
Monthly price and volumes Karur Vy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
225.90 (3.55%) |
220.95 |
200.20 - 226.25 |
0.7616 times |
Wed 30 April 2025 |
218.15 (4.33%) |
212.95 |
203.25 - 229.00 |
0.7182 times |
Fri 28 March 2025 |
209.10 (4.65%) |
201.25 |
184.40 - 214.95 |
0.9263 times |
Fri 28 February 2025 |
199.80 (-16.09%) |
239.10 |
198.25 - 239.95 |
0.6186 times |
Fri 31 January 2025 |
238.10 (9.7%) |
217.00 |
204.40 - 239.40 |
1.0012 times |
Tue 31 December 2024 |
217.05 (-8.28%) |
237.45 |
208.00 - 246.15 |
0.9721 times |
Fri 29 November 2024 |
236.65 (4.78%) |
229.90 |
208.75 - 245.00 |
1.1495 times |
Thu 31 October 2024 |
225.85 (5.22%) |
216.95 |
193.20 - 229.40 |
1.6645 times |
Mon 30 September 2024 |
214.65 (-3.59%) |
222.60 |
201.35 - 226.00 |
0.7119 times |
Fri 30 August 2024 |
222.65 (-3.49%) |
226.85 |
202.05 - 231.65 |
1.476 times |
Wed 31 July 2024 |
230.70 (11.64%) |
209.70 |
190.90 - 232.55 |
2.3079 times |
DMA SMA EMA moving averages of Karur Vy 590003
DMA (daily moving average) of Karur Vy 590003
| DMA period | DMA value | | 5 day DMA | 219.71 | | 12 day DMA | 215.58 | | 20 day DMA | 217.66 | | 35 day DMA | 213.87 | | 50 day DMA | 210.12 | | 100 day DMA | 217.09 | | 150 day DMA | 218.38 | | 200 day DMA | 218.38 | EMA (exponential moving average) of Karur Vy 590003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.53 | 217.85 | 216.57 | | 12 day EMA | 217.56 | 216.04 | 215.25 | | 20 day EMA | 216.25 | 215.24 | 214.7 | | 35 day EMA | 214.08 | 213.38 | 212.97 | | 50 day EMA | 211.84 | 211.27 | 210.9 |
SMA (simple moving average) of Karur Vy 590003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.71 | 216.32 | 214.14 | | 12 day SMA | 215.58 | 214.93 | 214.75 | | 20 day SMA | 217.66 | 216.93 | 216.37 | | 35 day SMA | 213.87 | 213.05 | 212.07 | | 50 day SMA | 210.12 | 209.98 | 209.88 | | 100 day SMA | 217.09 | 217.22 | 217.44 | | 150 day SMA | 218.38 | 218.32 | 218.32 | | 200 day SMA | 218.38 | 218.26 | 218.16 |
|
|
