Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr Strong Daily Stock price targets for Scapdvr 570005 are 0.95 and 0.96 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.96 |
Daily price and volume Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
0.95 (0%) |
0.96 |
0.95 - 0.96 |
0.1789 times |
Tue 28 January 2025 |
0.95 (2.15%) |
0.92 |
0.91 - 0.96 |
0.5572 times |
Mon 27 January 2025 |
0.93 (-4.12%) |
1.01 |
0.93 - 1.01 |
0.9647 times |
Fri 24 January 2025 |
0.97 (2.11%) |
0.98 |
0.97 - 0.98 |
0.2434 times |
Thu 23 January 2025 |
0.95 (0%) |
0.95 |
0.93 - 0.98 |
0.3961 times |
Wed 22 January 2025 |
0.95 (-5%) |
0.95 |
0.95 - 1.03 |
0.9675 times |
Tue 21 January 2025 |
1.00 (0%) |
0.97 |
0.95 - 1.02 |
4.2241 times |
Mon 20 January 2025 |
1.00 (-1.96%) |
1.00 |
0.99 - 1.07 |
0.2718 times |
Fri 17 January 2025 |
1.02 (3.03%) |
0.95 |
0.95 - 1.02 |
1.0245 times |
Thu 16 January 2025 |
0.99 (1.02%) |
1.00 |
0.96 - 1.00 |
1.1719 times |
Wed 15 January 2025 |
0.98 (3.16%) |
0.95 |
0.95 - 0.99 |
0.1916 times |
Weekly price and charts Scapdvr Strong weekly Stock price targets for Scapdvr 570005 are 0.88 and 0.98 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.95666666666667 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
0.95 (-2.06%) |
1.01 |
0.91 - 1.01 |
0.4872 times |
Fri 24 January 2025 |
0.97 (-4.9%) |
1.00 |
0.93 - 1.07 |
1.7481 times |
Fri 17 January 2025 |
1.02 (10.87%) |
0.93 |
0.89 - 1.02 |
1.0418 times |
Fri 10 January 2025 |
0.92 (0%) |
0.92 |
0.90 - 0.92 |
0.2806 times |
Fri 03 January 2025 |
0.92 (-1.08%) |
0.93 |
0.91 - 0.94 |
0.2916 times |
Fri 27 December 2024 |
0.93 (-4.12%) |
0.96 |
0.93 - 0.98 |
0.1244 times |
Fri 20 December 2024 |
0.97 (0%) |
0.98 |
0.97 - 0.98 |
0.8102 times |
Fri 13 December 2024 |
0.97 (-1.02%) |
0.97 |
0.96 - 0.98 |
0.7653 times |
Fri 06 December 2024 |
0.98 (2.08%) |
1.00 |
0.97 - 1.03 |
2.6352 times |
Fri 29 November 2024 |
0.96 (7.87%) |
0.87 |
0.83 - 0.96 |
1.8157 times |
Fri 22 November 2024 |
0.89 (7.23%) |
0.85 |
0.81 - 0.95 |
1.6789 times |
Monthly price and charts Scapdvr Strong monthly Stock price targets for Scapdvr 570005 are 0.92 and 1.1 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.97 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
0.95 (2.15%) |
0.94 |
0.89 - 1.07 |
0.9652 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
1.00 |
0.91 - 1.03 |
1.2062 times |
Fri 29 November 2024 |
0.96 (-3.03%) |
1.03 |
0.81 - 1.11 |
1.8412 times |
Thu 31 October 2024 |
0.99 (-1%) |
0.98 |
0.86 - 1.13 |
1.6377 times |
Mon 30 September 2024 |
1.00 (-55.36%) |
2.13 |
1.00 - 2.13 |
2.8553 times |
Fri 30 August 2024 |
2.24 (-8.57%) |
2.41 |
1.91 - 2.41 |
0.3681 times |
Wed 31 July 2024 |
2.45 (-19.41%) |
3.10 |
2.23 - 3.25 |
0.3483 times |
Fri 28 June 2024 |
3.04 (-3.49%) |
3.30 |
2.85 - 3.30 |
0.2051 times |
Fri 31 May 2024 |
3.15 (1.61%) |
3.05 |
2.95 - 3.40 |
0.2796 times |
Tue 30 April 2024 |
3.10 (0.32%) |
3.15 |
3.00 - 3.74 |
0.2933 times |
Thu 28 March 2024 |
3.09 (-36.94%) |
4.89 |
2.98 - 5.08 |
0.6932 times |
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.97 | | 20 day DMA | 0.95 | | 35 day DMA | 0.95 | | 50 day DMA | 0.95 | | 100 day DMA | 1.03 | | 150 day DMA | 1.51 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.96 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 0.95 | 0.95 | 0.95 | | 35 day EMA | 0.94 | 0.94 | 0.94 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.95 | 0.96 | | 12 day SMA | 0.97 | 0.97 | 0.97 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.95 | 0.95 | 0.95 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 1.03 | 1.04 | 1.05 | | 150 day SMA | 1.51 | 1.52 | 1.54 | | 200 day SMA | 1.91 | 1.93 | 1.94 |
|
|
