Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.44 and 0.47

Daily Target 10.42
Daily Target 20.43
Daily Target 30.44666666666667
Daily Target 40.46
Daily Target 50.48

Daily price and volume Scapdvr

Date Closing Open Range Volume
Thu 16 July 2026 0.45 (2.27%) 0.44 0.43 - 0.46 1.563 times
Wed 15 July 2026 0.44 (2.33%) 0.42 0.42 - 0.45 0.1846 times
Tue 14 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 2.0564 times
Mon 13 July 2026 0.44 (-4.35%) 0.44 0.44 - 0.46 1.2634 times
Fri 10 July 2026 0.46 (6.98%) 0.48 0.44 - 0.48 1.5451 times
Thu 09 July 2026 0.43 (-4.44%) 0.43 0.43 - 0.46 0.9116 times
Wed 08 July 2026 0.45 (-2.17%) 0.46 0.44 - 0.49 0.632 times
Tue 07 July 2026 0.46 (0%) 0.45 0.45 - 0.47 0.3622 times
Fri 03 July 2026 0.46 (-2.13%) 0.49 0.46 - 0.49 0.5 times
Thu 02 July 2026 0.47 (0%) 0.46 0.45 - 0.50 0.9816 times
Wed 01 July 2026 0.47 (6.82%) 0.43 0.43 - 0.48 0.8804 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.43 and 0.48

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Thu 16 July 2026 0.45 (-2.17%) 0.44 0.41 - 0.46 0.4038 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.275 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3934 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.4111 times
Fri 19 June 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.451 times
Fri 12 June 2026 0.47 (-2.08%) 0.50 0.45 - 0.50 0.6516 times
Fri 05 June 2026 0.48 (-2.04%) 0.50 0.45 - 0.51 1.0127 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.8913 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.5627 times
Fri 15 May 2026 0.52 (4%) 0.51 0.48 - 0.64 4.9474 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.8698 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.43 and 0.52

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.45333333333333
Monthly Target 40.5
Monthly Target 50.54

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Thu 16 July 2026 0.45 (2.27%) 0.43 0.41 - 0.50 0.3054 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.9622 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.5613 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.8319 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.778 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.4633 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 1.1323 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 1.0551 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.9577 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.9527 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 3.0842 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.470.470.47
150 day SMA0.470.470.47
200 day SMA0.490.490.49
Back to top | Use Dark Theme