Use Dark Theme
bell notificationshomepagelogin

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.7 and 0.74

Daily Target 10.69
Daily Target 20.71
Daily Target 30.73333333333333
Daily Target 40.75
Daily Target 50.77

Daily price and volume Scapdvr

Date Closing Open Range Volume
Wed 02 July 2025 0.72 (-4%) 0.72 0.72 - 0.76 0.4819 times
Tue 01 July 2025 0.75 (-9.64%) 0.75 0.75 - 0.75 0.3721 times
Mon 30 June 2025 0.83 (-9.78%) 0.83 0.83 - 0.83 1.7598 times
Fri 27 June 2025 0.92 (-9.8%) 1.02 0.92 - 1.12 6.9755 times
Thu 26 June 2025 1.02 (8.51%) 0.95 0.95 - 1.03 0.3061 times
Wed 25 June 2025 0.94 (1.08%) 0.93 0.92 - 0.95 0.01 times
Tue 24 June 2025 0.93 (-1.06%) 0.97 0.92 - 0.97 0.0405 times
Mon 23 June 2025 0.94 (0%) 0.95 0.90 - 0.95 0.0316 times
Thu 19 June 2025 0.94 (1.08%) 0.94 0.94 - 0.97 0.0045 times
Wed 18 June 2025 0.93 (-1.06%) 0.96 0.93 - 0.97 0.0179 times
Tue 17 June 2025 0.94 (2.17%) 0.96 0.93 - 0.96 0.0263 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.67 and 0.78

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.75666666666667
Weekly Target 40.79
Weekly Target 50.87

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Wed 02 July 2025 0.72 (-21.74%) 0.83 0.72 - 0.83 2.1096 times
Fri 27 June 2025 0.92 (-2.13%) 0.95 0.90 - 1.12 5.9435 times
Thu 19 June 2025 0.94 (2.17%) 0.93 0.91 - 0.99 0.0987 times
Fri 13 June 2025 0.92 (-14.81%) 1.08 0.90 - 1.12 0.3337 times
Fri 06 June 2025 1.08 (20%) 0.88 0.88 - 1.10 0.3457 times
Fri 30 May 2025 0.90 (4.65%) 0.90 0.85 - 0.93 0.2285 times
Fri 23 May 2025 0.86 (-1.15%) 0.89 0.84 - 0.96 0.4142 times
Fri 16 May 2025 0.87 (7.41%) 0.81 0.81 - 0.89 0.1787 times
Fri 09 May 2025 0.81 (-4.71%) 0.84 0.79 - 0.89 0.1518 times
Fri 02 May 2025 0.85 (-6.59%) 0.87 0.83 - 0.91 0.1955 times
Fri 25 April 2025 0.91 (-14.95%) 1.02 0.91 - 1.04 0.1663 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.7 and 0.74

Monthly Target 10.69
Monthly Target 20.71
Monthly Target 30.73333333333333
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Wed 02 July 2025 0.72 (-13.25%) 0.75 0.72 - 0.76 0.5284 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 6.2427 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.8612 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.4512 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.2612 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.1037 times
Fri 31 January 2025 0.95 (2.15%) 0.94 0.89 - 1.07 0.3175 times
Tue 31 December 2024 0.93 (-3.12%) 1.00 0.91 - 1.03 0.3177 times
Fri 29 November 2024 0.96 (-3.03%) 1.03 0.81 - 1.11 0.485 times
Thu 31 October 2024 0.99 (-1%) 0.98 0.86 - 1.13 0.4314 times
Mon 30 September 2024 1.00 (-55.36%) 2.13 1.00 - 2.13 0.7521 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.92
200 day DMA 0.98

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.860.91
12 day EMA0.870.90.93
20 day EMA0.910.930.95
35 day EMA0.910.920.93
50 day EMA0.90.910.92

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.890.93
12 day SMA0.90.920.93
20 day SMA0.940.950.96
35 day SMA0.920.920.92
50 day SMA0.910.910.92
100 day SMA0.90.90.91
150 day SMA0.920.920.92
200 day SMA0.980.980.99
Back to top Use Dark Theme