Use Dark Theme
bell notificationshomepagelogin

Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.5 and 0.53

Daily Target 10.48
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Scapdvr

Date Closing Open Range Volume
Fri 29 August 2025 0.51 (2%) 0.51 0.49 - 0.52 1.4688 times
Thu 28 August 2025 0.50 (0%) 0.51 0.49 - 0.51 0.57 times
Tue 26 August 2025 0.50 (0%) 0.52 0.49 - 0.52 0.5888 times
Mon 25 August 2025 0.50 (-1.96%) 0.53 0.50 - 0.53 1.5385 times
Fri 22 August 2025 0.51 (4.08%) 0.51 0.50 - 0.51 1.8018 times
Thu 21 August 2025 0.49 (4.26%) 0.49 0.48 - 0.49 0.5927 times
Wed 20 August 2025 0.47 (4.44%) 0.44 0.44 - 0.47 1.6366 times
Tue 19 August 2025 0.45 (0%) 0.46 0.44 - 0.46 0.7139 times
Mon 18 August 2025 0.45 (4.65%) 0.44 0.43 - 0.45 0.4772 times
Thu 14 August 2025 0.43 (-2.27%) 0.44 0.43 - 0.45 0.6119 times
Wed 13 August 2025 0.44 (0%) 0.44 0.43 - 0.44 0.385 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Fri 29 August 2025 0.51 (0%) 0.53 0.49 - 0.53 0.2978 times
Fri 22 August 2025 0.51 (18.6%) 0.44 0.43 - 0.51 0.3733 times
Thu 14 August 2025 0.43 (-4.44%) 0.45 0.43 - 0.46 0.223 times
Fri 08 August 2025 0.45 (-16.67%) 0.54 0.44 - 0.55 0.3005 times
Fri 01 August 2025 0.54 (-3.57%) 0.57 0.52 - 0.58 0.3469 times
Fri 25 July 2025 0.56 (-1.75%) 0.58 0.56 - 0.59 0.331 times
Fri 18 July 2025 0.57 (-1.72%) 0.58 0.53 - 0.58 0.4964 times
Fri 11 July 2025 0.58 (-12.12%) 0.63 0.56 - 0.63 0.8917 times
Fri 04 July 2025 0.66 (-28.26%) 0.83 0.66 - 0.83 1.8095 times
Fri 27 June 2025 0.92 (-2.13%) 0.95 0.90 - 1.12 4.9299 times
Thu 19 June 2025 0.94 (2.17%) 0.93 0.91 - 0.99 0.0819 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.41 and 0.53

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.49666666666667
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 0.9344 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 1.9123 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 4.9397 times
Fri 30 May 2025 0.90 (3.45%) 0.89 0.79 - 0.96 0.6814 times
Wed 30 April 2025 0.87 (3.57%) 0.88 0.80 - 1.16 0.357 times
Fri 28 March 2025 0.84 (-1.18%) 0.89 0.77 - 0.93 0.2066 times
Fri 28 February 2025 0.85 (-10.53%) 0.98 0.82 - 0.98 0.0821 times
Fri 31 January 2025 0.95 (2.15%) 0.94 0.89 - 1.07 0.2513 times
Tue 31 December 2024 0.93 (-3.12%) 1.00 0.91 - 1.03 0.2514 times
Fri 29 November 2024 0.96 (-3.03%) 1.03 0.81 - 1.11 0.3837 times
Thu 31 October 2024 0.99 (-1%) 0.98 0.86 - 1.13 0.3413 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.52
50 day DMA 0.6
100 day DMA 0.76
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.49
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.570.570.57
50 day EMA0.620.620.62

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.49
12 day SMA0.470.470.47
20 day SMA0.480.480.49
35 day SMA0.520.520.52
50 day SMA0.60.610.62
100 day SMA0.760.760.77
150 day SMA0.810.810.81
200 day SMA0.840.850.85
Back to top Use Dark Theme