Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Scapdvr

Date Closing Open Range Volume
Mon 01 June 2026 0.50 (2.04%) 0.50 0.49 - 0.51 1.5168 times
Fri 29 May 2026 0.49 (-2%) 0.48 0.48 - 0.50 0.3812 times
Wed 27 May 2026 0.50 (-1.96%) 0.49 0.45 - 0.50 2.3281 times
Tue 26 May 2026 0.51 (0%) 0.50 0.49 - 0.51 1.14 times
Mon 25 May 2026 0.51 (0%) 0.50 0.49 - 0.52 1.3509 times
Fri 22 May 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.4348 times
Thu 21 May 2026 0.52 (4%) 0.52 0.50 - 0.52 0.3635 times
Wed 20 May 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.9861 times
Tue 19 May 2026 0.51 (2%) 0.53 0.50 - 0.53 0.532 times
Mon 18 May 2026 0.50 (-3.85%) 0.50 0.50 - 0.52 0.9665 times
Fri 15 May 2026 0.52 (-1.89%) 0.52 0.52 - 0.54 2.7166 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.49 and 0.51

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Mon 01 June 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.2588 times
Fri 29 May 2026 0.49 (-3.92%) 0.50 0.45 - 0.52 0.8871 times
Fri 22 May 2026 0.51 (-1.92%) 0.50 0.50 - 0.53 0.56 times
Fri 15 May 2026 0.52 (4%) 0.51 0.48 - 0.64 4.924 times
Fri 08 May 2026 0.50 (4.17%) 0.42 0.42 - 0.51 0.8656 times
Thu 30 April 2026 0.48 (-2.04%) 0.43 0.43 - 0.49 0.4282 times
Fri 24 April 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.601 times
Fri 17 April 2026 0.48 (0%) 0.48 0.41 - 0.52 0.5948 times
Fri 10 April 2026 0.48 (20%) 0.45 0.41 - 0.50 0.4633 times
Thu 02 April 2026 0.40 (2.56%) 0.38 0.32 - 0.47 0.4172 times
Fri 27 March 2026 0.39 (0%) 0.39 0.36 - 0.42 0.5053 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.49 and 0.51

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 01 June 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.0769 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.1509 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6986 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6533 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3891 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9509 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.886 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.8043 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.8001 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 2.59 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.9953 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.47
100 day DMA 0.47
150 day DMA 0.48
200 day DMA 0.5

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.50.50.5
20 day EMA0.470.470.47
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.50.490.49
50 day SMA0.470.470.47
100 day SMA0.470.470.47
150 day SMA0.480.480.49
200 day SMA0.50.50.5
Back to top | Use Dark Theme