Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scapdvr Strong Daily Stock price targets for Scapdvr 570005 are 0.49 and 0.52 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.54 |
Daily price and volume Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
0.50 (-3.85%) |
0.53 |
0.50 - 0.53 |
0.233 times |
Fri 21 November 2025 |
0.52 (1.96%) |
0.51 |
0.50 - 0.53 |
0.0949 times |
Thu 20 November 2025 |
0.51 (-3.77%) |
0.53 |
0.50 - 0.53 |
2.3216 times |
Tue 18 November 2025 |
0.53 (0%) |
0.54 |
0.51 - 0.55 |
3.1687 times |
Mon 17 November 2025 |
0.53 (3.92%) |
0.51 |
0.51 - 0.53 |
0.4943 times |
Fri 14 November 2025 |
0.51 (-3.77%) |
0.53 |
0.51 - 0.53 |
0.1277 times |
Thu 13 November 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.53 |
1.4306 times |
Wed 12 November 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.53 |
0.5226 times |
Tue 11 November 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
0.3282 times |
Mon 10 November 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.52 |
1.2783 times |
Fri 07 November 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.51 |
0.1616 times |
Weekly price and charts Scapdvr Strong weekly Stock price targets for Scapdvr 570005 are 0.49 and 0.52 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.52 | | Weekly Target 5 | 0.54 |
Weekly price and volumes for Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
0.50 (-3.85%) |
0.53 |
0.50 - 0.53 |
0.0326 times |
Fri 21 November 2025 |
0.52 (1.96%) |
0.51 |
0.50 - 0.55 |
0.8516 times |
Fri 14 November 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.53 |
0.5165 times |
Fri 07 November 2025 |
0.50 (-7.41%) |
0.53 |
0.49 - 0.55 |
0.4383 times |
Fri 31 October 2025 |
0.54 (1.89%) |
0.54 |
0.50 - 0.55 |
1.7171 times |
Thu 23 October 2025 |
0.53 (-1.85%) |
0.55 |
0.53 - 0.56 |
0.1959 times |
Fri 17 October 2025 |
0.54 (-1.82%) |
0.55 |
0.51 - 0.57 |
0.2562 times |
Fri 10 October 2025 |
0.55 (0%) |
0.57 |
0.55 - 0.60 |
0.5315 times |
Fri 03 October 2025 |
0.55 (-3.51%) |
0.59 |
0.52 - 0.59 |
0.425 times |
Fri 26 September 2025 |
0.57 (-5%) |
0.63 |
0.57 - 0.68 |
5.0351 times |
Fri 19 September 2025 |
0.60 (9.09%) |
0.55 |
0.54 - 0.60 |
1.8054 times |
Monthly price and charts Scapdvr Strong monthly Stock price targets for Scapdvr 570005 are 0.47 and 0.53 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.51333333333333 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Scapdvr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
0.50 (-7.41%) |
0.53 |
0.49 - 0.55 |
0.2137 times |
Fri 31 October 2025 |
0.54 (1.89%) |
0.53 |
0.50 - 0.60 |
0.3426 times |
Tue 30 September 2025 |
0.53 (3.92%) |
0.52 |
0.51 - 0.68 |
1.1092 times |
Fri 29 August 2025 |
0.51 (-3.77%) |
0.54 |
0.43 - 0.55 |
0.8545 times |
Thu 31 July 2025 |
0.53 (-36.14%) |
0.75 |
0.52 - 0.76 |
1.7488 times |
Mon 30 June 2025 |
0.83 (-7.78%) |
0.88 |
0.83 - 1.12 |
4.5174 times |
Fri 30 May 2025 |
0.90 (3.45%) |
0.89 |
0.79 - 0.96 |
0.6232 times |
Wed 30 April 2025 |
0.87 (3.57%) |
0.88 |
0.80 - 1.16 |
0.3265 times |
Fri 28 March 2025 |
0.84 (-1.18%) |
0.89 |
0.77 - 0.93 |
0.189 times |
Fri 28 February 2025 |
0.85 (-10.53%) |
0.98 |
0.82 - 0.98 |
0.0751 times |
Fri 31 January 2025 |
0.95 (2.15%) |
0.94 |
0.89 - 1.07 |
0.2298 times |
DMA SMA EMA moving averages of Scapdvr 570005
DMA (daily moving average) of Scapdvr 570005
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.52 | | 20 day DMA | 0.52 | | 35 day DMA | 0.53 | | 50 day DMA | 0.55 | | 100 day DMA | 0.55 | | 150 day DMA | 0.68 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Scapdvr 570005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.52 | 0.52 | | 12 day EMA | 0.53 | 0.53 | 0.53 | | 20 day EMA | 0.55 | 0.55 | 0.55 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Scapdvr 570005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.52 | 0.52 | | 12 day SMA | 0.52 | 0.52 | 0.52 | | 20 day SMA | 0.52 | 0.52 | 0.53 | | 35 day SMA | 0.53 | 0.54 | 0.54 | | 50 day SMA | 0.55 | 0.55 | 0.55 | | 100 day SMA | 0.55 | 0.56 | 0.56 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.73 | 0.73 | 0.74 |
|
|
