Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.43 and 0.46

Daily Target 10.4
Daily Target 20.42
Daily Target 30.43
Daily Target 40.45
Daily Target 50.46

Daily price and volume Scapdvr

Date Closing Open Range Volume
Tue 07 April 2026 0.44 (7.32%) 0.44 0.41 - 0.44 1.0099 times
Mon 06 April 2026 0.41 (2.5%) 0.45 0.41 - 0.45 0.1396 times
Thu 02 April 2026 0.40 (-4.76%) 0.39 0.39 - 0.47 1.5853 times
Wed 01 April 2026 0.42 (13.51%) 0.38 0.38 - 0.44 0.9076 times
Mon 30 March 2026 0.37 (-5.13%) 0.38 0.32 - 0.41 1.4583 times
Fri 27 March 2026 0.39 (-2.5%) 0.40 0.38 - 0.42 1.8688 times
Wed 25 March 2026 0.40 (8.11%) 0.40 0.37 - 0.41 0.7898 times
Tue 24 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.41 1.334 times
Mon 23 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.42 0.7933 times
Fri 20 March 2026 0.39 (0%) 0.41 0.39 - 0.41 0.1134 times
Thu 19 March 2026 0.39 (-4.88%) 0.42 0.39 - 0.45 1.707 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.41 and 0.45

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.46
Weekly Target 50.47

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Tue 07 April 2026 0.44 (10%) 0.45 0.41 - 0.45 0.3118 times
Thu 02 April 2026 0.40 (2.56%) 0.38 0.32 - 0.47 1.0719 times
Fri 27 March 2026 0.39 (0%) 0.39 0.36 - 0.42 1.2983 times
Fri 20 March 2026 0.39 (-7.14%) 0.45 0.39 - 0.46 1.304 times
Fri 13 March 2026 0.42 (-10.64%) 0.46 0.41 - 0.47 1.6335 times
Fri 06 March 2026 0.47 (0%) 0.48 0.42 - 0.49 1.0168 times
Fri 27 February 2026 0.47 (-2.08%) 0.46 0.46 - 0.49 0.6134 times
Fri 20 February 2026 0.48 (-2.04%) 0.51 0.45 - 0.51 0.2709 times
Fri 13 February 2026 0.49 (-2%) 0.51 0.44 - 0.53 1.1965 times
Fri 06 February 2026 0.50 (11.11%) 0.46 0.44 - 0.52 1.2829 times
Fri 30 January 2026 0.45 (0%) 0.47 0.42 - 0.47 1.3188 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.41 and 0.5

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.43
Monthly Target 40.48
Monthly Target 50.52

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Tue 07 April 2026 0.44 (18.92%) 0.38 0.38 - 0.47 0.0862 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.4925 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.2933 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.7167 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.6679 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.6062 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.6031 times
Tue 30 September 2025 0.53 (3.92%) 0.52 0.51 - 0.68 1.9523 times
Fri 29 August 2025 0.51 (-3.77%) 0.54 0.43 - 0.55 1.504 times
Thu 31 July 2025 0.53 (-36.14%) 0.75 0.52 - 0.76 3.078 times
Mon 30 June 2025 0.83 (-7.78%) 0.88 0.83 - 1.12 7.9507 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.39
12 day EMA0.410.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.40.40.4
20 day SMA0.420.420.42
35 day SMA0.440.440.45
50 day SMA0.450.450.45
100 day SMA0.470.480.48
150 day SMA0.50.50.5
200 day SMA0.530.530.54
Back to top | Use Dark Theme