Scapdvr 570005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scapdvr 570005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scapdvr

Strong Daily Stock price targets for Scapdvr 570005 are 0.56 and 0.58

Daily Target 10.54
Daily Target 20.56
Daily Target 30.56333333333333
Daily Target 40.58
Daily Target 50.58

Daily price and volume Scapdvr

Date Closing Open Range Volume
Mon 31 August 2026 0.57 (3.64%) 0.55 0.55 - 0.57 2.3804 times
Fri 28 August 2026 0.55 (3.77%) 0.51 0.51 - 0.55 2.0703 times
Thu 27 August 2026 0.53 (0%) 0.53 0.51 - 0.54 0.3857 times
Wed 26 August 2026 0.53 (3.92%) 0.51 0.50 - 0.53 1.2685 times
Tue 25 August 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.5065 times
Mon 24 August 2026 0.53 (3.92%) 0.49 0.49 - 0.53 0.9497 times
Fri 21 August 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 0.9098 times
Thu 20 August 2026 0.53 (1.92%) 0.54 0.51 - 0.54 0.3429 times
Wed 19 August 2026 0.52 (0%) 0.52 0.50 - 0.53 0.5811 times
Tue 18 August 2026 0.52 (0%) 0.51 0.50 - 0.54 0.6052 times
Mon 17 August 2026 0.52 (4%) 0.50 0.50 - 0.52 0.4551 times

Daily chart Scapdvr

Weekly price and charts Scapdvr

Strong weekly Stock price targets for Scapdvr 570005 are 0.56 and 0.58

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.56333333333333
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Scapdvr

Date Closing Open Range Volume
Mon 31 August 2026 0.57 (3.64%) 0.55 0.55 - 0.57 0.4712 times
Fri 28 August 2026 0.55 (7.84%) 0.49 0.49 - 0.55 1.0256 times
Fri 21 August 2026 0.51 (2%) 0.50 0.50 - 0.54 0.5729 times
Fri 14 August 2026 0.50 (-3.85%) 0.54 0.47 - 0.54 0.4831 times
Fri 07 August 2026 0.52 (-1.89%) 0.55 0.46 - 0.57 1.1907 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.43 - 0.55 4.6809 times
Fri 24 July 2026 0.44 (2.33%) 0.45 0.41 - 0.49 0.517 times
Fri 17 July 2026 0.43 (-6.52%) 0.44 0.41 - 0.46 0.44 times
Fri 10 July 2026 0.46 (0%) 0.45 0.43 - 0.49 0.2545 times
Fri 03 July 2026 0.46 (0%) 0.45 0.43 - 0.50 0.3641 times
Thu 25 June 2026 0.46 (-4.17%) 0.46 0.45 - 0.49 0.3805 times

weekly chart Scapdvr

Monthly price and charts Scapdvr

Strong monthly Stock price targets for Scapdvr 570005 are 0.52 and 0.63

Monthly Target 10.42
Monthly Target 20.5
Monthly Target 30.53333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Scapdvr

Date Closing Open Range Volume
Mon 31 August 2026 0.57 (7.55%) 0.55 0.46 - 0.57 1.142 times
Fri 31 July 2026 0.53 (20.45%) 0.43 0.41 - 0.55 1.8506 times
Tue 30 June 2026 0.44 (-10.2%) 0.50 0.43 - 0.51 0.7713 times
Fri 29 May 2026 0.49 (2.08%) 0.42 0.42 - 0.64 2.0531 times
Thu 30 April 2026 0.48 (29.73%) 0.38 0.38 - 0.52 0.6668 times
Mon 30 March 2026 0.37 (-21.28%) 0.48 0.32 - 0.49 0.6236 times
Fri 27 February 2026 0.47 (4.44%) 0.46 0.44 - 0.53 0.3714 times
Fri 30 January 2026 0.45 (-10%) 0.51 0.40 - 0.51 0.9076 times
Wed 31 December 2025 0.50 (0%) 0.51 0.47 - 0.56 0.8458 times
Fri 28 November 2025 0.50 (-7.41%) 0.53 0.49 - 0.55 0.7677 times
Fri 31 October 2025 0.54 (1.89%) 0.53 0.50 - 0.60 0.7637 times

monthly chart Scapdvr

DMA SMA EMA moving averages of Scapdvr 570005

DMA (daily moving average) of Scapdvr 570005

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.53
20 day DMA 0.52
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.49
150 day DMA 0.47
200 day DMA 0.48

EMA (exponential moving average) of Scapdvr 570005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.520.510.5
20 day EMA0.50.490.48
35 day EMA0.480.470.46
50 day EMA0.480.480.48

SMA (simple moving average) of Scapdvr 570005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.52
12 day SMA0.530.520.52
20 day SMA0.520.520.52
35 day SMA0.490.490.48
50 day SMA0.480.480.48
100 day SMA0.490.480.48
150 day SMA0.470.470.47
200 day SMA0.480.480.48
Back to top | Use Dark Theme