Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 23.64 and 24.96
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.886666666667 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25.21 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.20 (3.73%) | 23.07 | 23.07 - 24.39 | 0.8941 times | Fri 24 April 2026 | 23.33 (-5.16%) | 24.50 | 23.00 - 24.50 | 0.8197 times | Thu 23 April 2026 | 24.60 (4.64%) | 23.50 | 23.50 - 24.60 | 0.1553 times | Wed 22 April 2026 | 23.51 (0.77%) | 24.18 | 23.51 - 27.95 | 3.1075 times | Tue 21 April 2026 | 23.33 (-2.83%) | 24.00 | 23.33 - 24.09 | 0.461 times | Mon 20 April 2026 | 24.01 (-0.7%) | 24.00 | 24.00 - 24.10 | 0.0291 times | Fri 17 April 2026 | 24.18 (0.75%) | 24.80 | 24.12 - 24.80 | 0.3093 times | Thu 16 April 2026 | 24.00 (1.61%) | 23.62 | 23.62 - 24.80 | 0.4265 times | Wed 15 April 2026 | 23.62 (0.98%) | 24.00 | 23.50 - 24.50 | 3.3359 times | Mon 13 April 2026 | 23.39 (1.7%) | 23.00 | 22.57 - 23.99 | 0.4616 times | Fri 10 April 2026 | 23.00 (-1.88%) | 23.77 | 23.00 - 23.77 | 0.2939 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 23.64 and 24.96
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.20 (3.73%) | 23.07 | 23.07 - 24.39 | 0.1313 times | Fri 24 April 2026 | 23.33 (-3.52%) | 24.00 | 23.00 - 27.95 | 0.6714 times | Fri 17 April 2026 | 24.18 (5.13%) | 23.00 | 22.57 - 24.80 | 0.6656 times | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.425 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.4023 times | Fri 27 March 2026 | 20.37 (-6.69%) | 21.31 | 20.00 - 22.52 | 1.837 times | Fri 20 March 2026 | 21.83 (-3.58%) | 20.00 | 20.00 - 22.99 | 3.4302 times | Fri 13 March 2026 | 22.64 (8.48%) | 21.41 | 19.30 - 23.48 | 0.985 times | Thu 05 March 2026 | 20.87 (-8.75%) | 22.98 | 20.80 - 22.98 | 1.1619 times | Fri 27 February 2026 | 22.87 (-1.12%) | 23.13 | 21.88 - 24.14 | 0.2903 times | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.8642 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.95 and 30.2
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.20 (26.7%) | 22.00 | 19.70 - 27.95 | 0.1974 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.8067 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.6152 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.5784 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.4733 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.3925 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4438 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.8505 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.7904 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8517 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 1.0633 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.72 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.5 |
| 100 day DMA | 24.61 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.72 | 23.91 |
| 12 day EMA | 23.45 | 23.31 | 23.31 |
| 20 day EMA | 23.02 | 22.9 | 22.86 |
| 35 day EMA | 22.82 | 22.74 | 22.7 |
| 50 day EMA | 22.68 | 22.62 | 22.59 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.76 | 23.93 |
| 12 day SMA | 23.72 | 23.57 | 23.38 |
| 20 day SMA | 22.5 | 22.37 | 22.23 |
| 35 day SMA | 22.06 | 22.02 | 21.98 |
| 50 day SMA | 22.5 | 22.48 | 22.49 |
| 100 day SMA | 24.61 | 24.66 | 24.71 |
| 150 day SMA | 27.03 | 27.08 | 27.13 |
| 200 day SMA | 27.94 | 27.98 | 28.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.