Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 22.64 and 23.43
| Daily Target 1 | 22.49 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.283333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.07 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.06 (0.09%) | 23.79 | 23.00 - 23.79 | 1.098 times | Thu 11 June 2026 | 23.04 (-4%) | 23.50 | 23.00 - 23.90 | 0.3973 times | Wed 10 June 2026 | 24.00 (8.3%) | 23.50 | 22.60 - 24.00 | 0.8853 times | Tue 09 June 2026 | 22.16 (-2.76%) | 22.79 | 22.16 - 22.79 | 0.0034 times | Mon 08 June 2026 | 22.79 (-2.1%) | 23.28 | 22.71 - 23.79 | 0.3886 times | Fri 05 June 2026 | 23.28 (1.13%) | 23.02 | 22.17 - 23.63 | 0.5271 times | Thu 04 June 2026 | 23.02 (2.27%) | 23.00 | 22.56 - 24.50 | 5.4854 times | Wed 03 June 2026 | 22.51 (-2.13%) | 23.00 | 22.50 - 23.50 | 0.3888 times | Tue 02 June 2026 | 23.00 (0.48%) | 23.49 | 22.40 - 23.49 | 0.0748 times | Mon 01 June 2026 | 22.89 (-3.01%) | 23.60 | 22.64 - 23.60 | 0.7512 times | Fri 29 May 2026 | 23.60 (-2.44%) | 25.80 | 23.60 - 25.80 | 0.0346 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 21.69 and 23.53
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.06 (-0.95%) | 23.28 | 22.16 - 24.00 | 0.8001 times | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 2.0856 times | Fri 29 May 2026 | 23.60 (3.1%) | 22.75 | 22.30 - 25.80 | 1.4283 times | Fri 22 May 2026 | 22.89 (-2.18%) | 24.13 | 21.32 - 24.13 | 0.7706 times | Fri 15 May 2026 | 23.40 (-1.72%) | 23.81 | 22.50 - 24.40 | 1.0476 times | Fri 08 May 2026 | 23.81 (-2.58%) | 24.44 | 23.30 - 25.55 | 1.7814 times | Thu 30 April 2026 | 24.44 (4.76%) | 23.07 | 23.03 - 24.60 | 0.5475 times | Fri 24 April 2026 | 23.33 (-3.52%) | 24.00 | 23.00 - 27.95 | 0.5864 times | Fri 17 April 2026 | 24.18 (5.13%) | 23.00 | 22.57 - 24.80 | 0.5813 times | Fri 10 April 2026 | 23.00 (12.14%) | 21.67 | 20.40 - 23.94 | 0.3712 times | Thu 02 April 2026 | 20.51 (0.69%) | 20.10 | 19.00 - 22.00 | 0.3513 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 21.44 and 23.78
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.24 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.06 (-2.29%) | 23.60 | 22.16 - 24.50 | 0.4094 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.7134 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.298 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 0.9666 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.7371 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.8911 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.5671 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.4703 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.5317 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 3.4153 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 2.1452 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.99 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.11 | 23.14 |
| 12 day EMA | 23.07 | 23.07 | 23.07 |
| 20 day EMA | 23.07 | 23.07 | 23.07 |
| 35 day EMA | 22.97 | 22.96 | 22.95 |
| 50 day EMA | 22.92 | 22.91 | 22.9 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.05 | 23.05 |
| 12 day SMA | 23.13 | 23.12 | 23.11 |
| 20 day SMA | 22.99 | 22.99 | 23 |
| 35 day SMA | 23.35 | 23.36 | 23.37 |
| 50 day SMA | 23.06 | 23.01 | 22.98 |
| 100 day SMA | 23.19 | 23.23 | 23.27 |
| 150 day SMA | 24.99 | 25.04 | 25.09 |
| 200 day SMA | 26.8 | 26.83 | 26.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.