Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 22.7 and 23.5
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.15 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.13 (0.7%) | 23.80 | 23.06 - 23.86 | 0.4738 times | Thu 19 February 2026 | 22.97 (-2.09%) | 23.50 | 22.96 - 23.96 | 1.7189 times | Wed 18 February 2026 | 23.46 (-2.66%) | 24.13 | 23.30 - 24.19 | 0.0875 times | Tue 17 February 2026 | 24.10 (0.63%) | 23.95 | 23.50 - 24.94 | 0.9116 times | Mon 16 February 2026 | 23.95 (-6%) | 25.60 | 23.88 - 26.00 | 1.0935 times | Fri 13 February 2026 | 25.48 (8.43%) | 23.40 | 23.40 - 25.50 | 1.1888 times | Thu 12 February 2026 | 23.50 (-6.49%) | 25.00 | 23.50 - 25.00 | 1.6348 times | Wed 11 February 2026 | 25.13 (-0.67%) | 25.02 | 25.00 - 26.01 | 0.5192 times | Tue 10 February 2026 | 25.30 (7.11%) | 23.55 | 23.55 - 25.94 | 1.1247 times | Mon 09 February 2026 | 23.62 (2.74%) | 22.99 | 22.87 - 24.10 | 1.2472 times | Fri 06 February 2026 | 22.99 (-1.37%) | 23.31 | 22.44 - 23.31 | 0.6241 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 21.53 and 24.57
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.13 (-9.22%) | 25.60 | 22.96 - 26.00 | 0.3506 times | Fri 13 February 2026 | 25.48 (10.83%) | 22.99 | 22.87 - 26.01 | 0.4675 times | Fri 06 February 2026 | 22.99 (-4.01%) | 23.61 | 22.11 - 24.84 | 1.4771 times | Fri 30 January 2026 | 23.95 (-5.45%) | 25.60 | 23.35 - 27.45 | 0.288 times | Fri 23 January 2026 | 25.33 (-7.89%) | 28.96 | 24.41 - 29.00 | 1.186 times | Fri 16 January 2026 | 27.50 (3.54%) | 22.50 | 22.50 - 30.00 | 3.0752 times | Fri 09 January 2026 | 26.56 (-6.21%) | 28.35 | 26.30 - 29.00 | 1.4909 times | Fri 02 January 2026 | 28.32 (-1.87%) | 28.70 | 27.02 - 28.70 | 0.2628 times | Fri 26 December 2025 | 28.86 (5.87%) | 27.26 | 26.65 - 29.69 | 0.3483 times | Fri 19 December 2025 | 27.26 (1.72%) | 27.58 | 26.20 - 29.30 | 1.0536 times | Fri 12 December 2025 | 26.80 (-5.03%) | 29.04 | 26.25 - 29.04 | 0.1216 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 20.67 and 24.57
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 23.75 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.13 (-3.42%) | 23.61 | 22.11 - 26.01 | 0.5502 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 1.4839 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.445 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.369 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.4172 times | Tue 30 September 2025 | 33.30 (6.63%) | 30.65 | 30.46 - 35.60 | 2.6799 times | Fri 29 August 2025 | 31.23 (8.17%) | 29.08 | 25.11 - 32.54 | 1.6833 times | Thu 31 July 2025 | 28.87 (-11.93%) | 32.50 | 28.35 - 33.40 | 0.8007 times | Mon 30 June 2025 | 32.78 (9.85%) | 28.91 | 28.73 - 36.00 | 0.9997 times | Fri 30 May 2025 | 29.84 (6.15%) | 29.94 | 25.51 - 32.33 | 0.5711 times | Wed 30 April 2025 | 28.11 (2.82%) | 27.93 | 26.51 - 31.35 | 0.4405 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.71 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.76 |
| 100 day DMA | 28.19 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.66 | 24 |
| 12 day EMA | 23.82 | 23.94 | 24.12 |
| 20 day EMA | 24.16 | 24.27 | 24.41 |
| 35 day EMA | 24.85 | 24.95 | 25.07 |
| 50 day EMA | 25.69 | 25.79 | 25.91 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.99 | 24.1 |
| 12 day SMA | 23.91 | 23.98 | 23.98 |
| 20 day SMA | 23.71 | 23.82 | 23.99 |
| 35 day SMA | 25.08 | 25.21 | 25.37 |
| 50 day SMA | 25.76 | 25.83 | 25.93 |
| 100 day SMA | 28.19 | 28.3 | 28.4 |
| 150 day SMA | 29.15 | 29.21 | 29.27 |
| 200 day SMA | 29.72 | 29.75 | 29.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.