Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 30.61 and 31.43 | Daily Target 1 | 30.42 | | Daily Target 2 | 30.8 | | Daily Target 3 | 31.236666666667 | | Daily Target 4 | 31.62 | | Daily Target 5 | 32.06 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.19 (-2.62%) |
31.67 |
30.85 - 31.67 |
1.0378 times |
Thu 30 October 2025 |
32.03 (2.79%) |
31.70 |
30.53 - 32.99 |
3.6539 times |
Wed 29 October 2025 |
31.16 (3.52%) |
30.56 |
30.15 - 31.75 |
0.3131 times |
Tue 28 October 2025 |
30.10 (-0.56%) |
30.47 |
29.84 - 30.48 |
0.2769 times |
Mon 27 October 2025 |
30.27 (-2.76%) |
31.36 |
30.27 - 31.48 |
0.2392 times |
Thu 23 October 2025 |
31.13 (-2.81%) |
31.26 |
31.09 - 32.25 |
0.8848 times |
Tue 21 October 2025 |
32.03 (0.72%) |
31.80 |
31.50 - 32.11 |
0.075 times |
Mon 20 October 2025 |
31.80 (0.41%) |
32.30 |
31.02 - 32.44 |
0.2429 times |
Fri 17 October 2025 |
31.67 (1.15%) |
31.51 |
31.05 - 31.68 |
0.119 times |
Thu 16 October 2025 |
31.31 (-3.1%) |
33.00 |
31.16 - 33.00 |
3.1572 times |
Wed 15 October 2025 |
32.31 (-0.71%) |
32.50 |
31.60 - 33.41 |
2.2888 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 28.94 and 32.09 | Weekly Target 1 | 28.19 | | Weekly Target 2 | 29.69 | | Weekly Target 3 | 31.34 | | Weekly Target 4 | 32.84 | | Weekly Target 5 | 34.49 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.19 (0.19%) |
31.36 |
29.84 - 32.99 |
0.3886 times |
Thu 23 October 2025 |
31.13 (-1.71%) |
32.30 |
31.02 - 32.44 |
0.0847 times |
Fri 17 October 2025 |
31.67 (-0.6%) |
32.05 |
31.05 - 33.43 |
0.4553 times |
Fri 10 October 2025 |
31.86 (-5.35%) |
33.66 |
31.03 - 33.97 |
0.2385 times |
Fri 03 October 2025 |
33.66 (1.91%) |
32.32 |
31.46 - 33.90 |
0.2208 times |
Fri 26 September 2025 |
33.03 (-3.39%) |
35.60 |
32.39 - 35.60 |
0.734 times |
Fri 19 September 2025 |
34.19 (-0.12%) |
34.25 |
33.56 - 35.20 |
1.2911 times |
Fri 12 September 2025 |
34.23 (5.45%) |
32.46 |
30.65 - 35.00 |
3.5353 times |
Fri 05 September 2025 |
32.46 (3.94%) |
30.65 |
30.46 - 35.47 |
2.6307 times |
Fri 29 August 2025 |
31.23 (0.94%) |
30.94 |
28.25 - 31.75 |
0.421 times |
Fri 22 August 2025 |
30.94 (7.62%) |
28.78 |
28.50 - 32.54 |
1.7387 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 28.45 and 32.58 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 31.666666666667 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.19 (-6.34%) |
33.00 |
29.84 - 33.97 |
0.3606 times |
Tue 30 September 2025 |
33.30 (6.63%) |
30.65 |
30.46 - 35.60 |
2.3164 times |
Fri 29 August 2025 |
31.23 (8.17%) |
29.08 |
25.11 - 32.54 |
1.455 times |
Thu 31 July 2025 |
28.87 (-11.93%) |
32.50 |
28.35 - 33.40 |
0.6922 times |
Mon 30 June 2025 |
32.78 (9.85%) |
28.91 |
28.73 - 36.00 |
0.8641 times |
Fri 30 May 2025 |
29.84 (6.15%) |
29.94 |
25.51 - 32.33 |
0.4937 times |
Wed 30 April 2025 |
28.11 (2.82%) |
27.93 |
26.51 - 31.35 |
0.3807 times |
Fri 28 March 2025 |
27.34 (-0.22%) |
30.96 |
25.54 - 32.00 |
1.0193 times |
Fri 28 February 2025 |
27.40 (-23.68%) |
39.90 |
27.34 - 39.90 |
0.3519 times |
Fri 31 January 2025 |
35.90 (-0.75%) |
36.74 |
33.30 - 43.50 |
2.066 times |
Tue 31 December 2024 |
36.17 (6.19%) |
34.98 |
33.67 - 40.51 |
1.8054 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 31.46 | | 20 day DMA | 32.02 | | 35 day DMA | 32.73 | | 50 day DMA | 32.33 | | 100 day DMA | 31.78 | | 150 day DMA | 30.97 | | 200 day DMA | 31.64 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.26 | 31.3 | 30.94 | | 12 day EMA | 31.5 | 31.56 | 31.48 | | 20 day EMA | 31.81 | 31.88 | 31.86 | | 35 day EMA | 31.83 | 31.87 | 31.86 | | 50 day EMA | 31.88 | 31.91 | 31.91 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 30.94 | 30.94 | | 12 day SMA | 31.46 | 31.62 | 31.61 | | 20 day SMA | 32.02 | 32.13 | 32.17 | | 35 day SMA | 32.73 | 32.73 | 32.73 | | 50 day SMA | 32.33 | 32.28 | 32.21 | | 100 day SMA | 31.78 | 31.79 | 31.79 | | 150 day SMA | 30.97 | 30.95 | 30.92 | | 200 day SMA | 31.64 | 31.67 | 31.69 |
|
|
