Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 31.69 and 34.18 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.92 | | Daily Target 3 | 32.46 | | Daily Target 4 | 33.41 | | Daily Target 5 | 34.95 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
31.87 (-0.84%) |
31.63 |
31.51 - 34.00 |
0.5576 times |
| Thu 05 June 2025 |
32.14 (-0.06%) |
32.31 |
30.71 - 32.50 |
0.0992 times |
| Wed 04 June 2025 |
32.16 (1.58%) |
31.10 |
31.10 - 33.90 |
1.0437 times |
| Tue 03 June 2025 |
31.66 (4.73%) |
30.15 |
30.15 - 32.20 |
4.3667 times |
| Mon 02 June 2025 |
30.23 (1.31%) |
28.91 |
28.73 - 30.23 |
0.3877 times |
| Fri 30 May 2025 |
29.84 (-0.53%) |
30.00 |
29.13 - 30.39 |
0.3091 times |
| Thu 29 May 2025 |
30.00 (0.44%) |
30.19 |
28.87 - 30.19 |
0.0052 times |
| Wed 28 May 2025 |
29.87 (-0.76%) |
29.70 |
29.16 - 30.45 |
1.9917 times |
| Tue 27 May 2025 |
30.10 (0.23%) |
29.80 |
29.56 - 30.10 |
0.1726 times |
| Mon 26 May 2025 |
30.03 (0.17%) |
29.03 |
29.03 - 30.95 |
1.0666 times |
| Fri 23 May 2025 |
29.98 (0.67%) |
30.18 |
29.78 - 30.18 |
0.7604 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 30.3 and 35.57 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 31.533333333333 | | Weekly Target 4 | 34.34 | | Weekly Target 5 | 36.8 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
31.87 (6.8%) |
28.91 |
28.73 - 34.00 |
1.808 times |
| Fri 30 May 2025 |
29.84 (-0.47%) |
29.03 |
28.87 - 30.95 |
0.993 times |
| Fri 23 May 2025 |
29.98 (-3.29%) |
31.00 |
29.02 - 32.20 |
1.1245 times |
| Fri 16 May 2025 |
31.00 (14.43%) |
28.50 |
28.44 - 32.33 |
1.7534 times |
| Fri 09 May 2025 |
27.09 (-4.51%) |
30.00 |
25.51 - 30.00 |
0.5704 times |
| Fri 02 May 2025 |
28.37 (-6.59%) |
31.00 |
28.00 - 31.00 |
0.5002 times |
| Fri 25 April 2025 |
30.37 (-0.69%) |
29.67 |
29.67 - 31.35 |
0.8982 times |
| Thu 17 April 2025 |
30.58 (7.52%) |
28.04 |
28.04 - 30.90 |
0.5243 times |
| Fri 11 April 2025 |
28.44 (1.07%) |
28.23 |
26.80 - 29.89 |
1.0391 times |
| Fri 04 April 2025 |
28.14 (2.93%) |
27.93 |
26.51 - 29.00 |
0.7891 times |
| Fri 28 March 2025 |
27.34 (-10.04%) |
28.00 |
27.05 - 31.50 |
7.3209 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 30.3 and 35.57 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 34.34 | | Monthly Target 5 | 36.8 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
31.87 (6.8%) |
28.91 |
28.73 - 34.00 |
0.1545 times |
| Fri 30 May 2025 |
29.84 (6.15%) |
29.94 |
25.51 - 32.33 |
0.3953 times |
| Wed 30 April 2025 |
28.11 (2.82%) |
27.93 |
26.51 - 31.35 |
0.3049 times |
| Fri 28 March 2025 |
27.34 (-0.22%) |
30.96 |
25.54 - 32.00 |
0.8162 times |
| Fri 28 February 2025 |
27.40 (-23.68%) |
39.90 |
27.34 - 39.90 |
0.2818 times |
| Fri 31 January 2025 |
35.90 (-0.75%) |
36.74 |
33.30 - 43.50 |
1.6545 times |
| Tue 31 December 2024 |
36.17 (6.19%) |
34.98 |
33.67 - 40.51 |
1.4458 times |
| Fri 29 November 2024 |
34.06 (9.66%) |
32.40 |
30.12 - 36.80 |
0.8499 times |
| Thu 31 October 2024 |
31.06 (-8.22%) |
34.21 |
28.16 - 35.58 |
2.7129 times |
| Mon 30 September 2024 |
33.84 (-16.71%) |
40.81 |
33.25 - 40.99 |
1.3841 times |
| Fri 30 August 2024 |
40.63 (1.75%) |
40.45 |
34.88 - 43.43 |
2.495 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 30.64 | | 20 day DMA | 30.47 | | 35 day DMA | 29.8 | | 50 day DMA | 29.44 | | 100 day DMA | 31.45 | | 150 day DMA | 32.38 | | 200 day DMA | 33.4 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.59 | 31.45 | 31.11 | | 12 day EMA | 30.92 | 30.75 | 30.5 | | 20 day EMA | 30.48 | 30.33 | 30.14 | | 35 day EMA | 30.04 | 29.93 | 29.8 | | 50 day EMA | 29.58 | 29.49 | 29.38 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.21 | 30.78 | | 12 day SMA | 30.64 | 30.47 | 30.32 | | 20 day SMA | 30.47 | 30.23 | 29.99 | | 35 day SMA | 29.8 | 29.72 | 29.61 | | 50 day SMA | 29.44 | 29.35 | 29.28 | | 100 day SMA | 31.45 | 31.51 | 31.56 | | 150 day SMA | 32.38 | 32.38 | 32.38 | | 200 day SMA | 33.4 | 33.43 | 33.44 |
|
|
