Login or Join
HomepageJislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr
Strong Daily Stock price targets for Jislbndvr 570004 are 21.03 and 21.89
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.05 |
Daily price and volume Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.42 (1.95%) | 20.90 | 20.64 - 21.50 | 0.1046 times | Thu 13 August 2026 | 21.01 (-0.33%) | 20.63 | 20.63 - 21.50 | 0.0245 times | Wed 12 August 2026 | 21.08 (-1.59%) | 21.42 | 21.00 - 21.75 | 0.0885 times | Tue 11 August 2026 | 21.42 (3.03%) | 20.85 | 20.80 - 21.80 | 0.2703 times | Mon 10 August 2026 | 20.79 (-9.17%) | 23.75 | 20.00 - 24.80 | 5.9067 times | Fri 07 August 2026 | 22.89 (-2.43%) | 22.89 | 22.88 - 22.89 | 0.066 times | Thu 06 August 2026 | 23.46 (3.53%) | 22.67 | 22.67 - 23.51 | 1.3142 times | Wed 05 August 2026 | 22.66 (1.12%) | 23.18 | 22.52 - 23.18 | 0.0911 times | Tue 04 August 2026 | 22.41 (-2.14%) | 22.90 | 22.39 - 22.90 | 0.3954 times | Mon 03 August 2026 | 22.90 (6.41%) | 21.52 | 21.52 - 23.05 | 1.7386 times | Thu 30 July 2026 | 21.52 (-2.09%) | 21.88 | 21.48 - 22.00 | 1.9154 times |
Weekly price and charts Jislbndvr
Strong weekly Stock price targets for Jislbndvr 570004 are 18.31 and 23.11
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.42 (-6.42%) | 23.75 | 20.00 - 24.80 | 1.6653 times | Fri 07 August 2026 | 22.89 (6.37%) | 21.52 | 21.52 - 23.51 | 0.9389 times | Thu 30 July 2026 | 21.52 (0.23%) | 22.80 | 20.97 - 22.80 | 0.8482 times | Fri 24 July 2026 | 21.47 (-3.72%) | 22.01 | 20.50 - 22.99 | 1.3468 times | Fri 17 July 2026 | 22.30 (-3.8%) | 23.00 | 22.01 - 23.49 | 0.9563 times | Fri 10 July 2026 | 23.18 (-8.74%) | 24.85 | 22.20 - 27.40 | 1.241 times | Fri 03 July 2026 | 25.40 (3.67%) | 23.09 | 22.25 - 25.67 | 0.5544 times | Thu 25 June 2026 | 24.50 (-0.89%) | 25.70 | 24.50 - 26.09 | 0.7305 times | Fri 19 June 2026 | 24.72 (7.2%) | 25.90 | 22.60 - 25.90 | 1.2692 times | Fri 12 June 2026 | 23.06 (-0.95%) | 23.28 | 22.16 - 24.00 | 0.4494 times | Fri 05 June 2026 | 23.28 (-1.36%) | 23.60 | 22.17 - 24.50 | 1.1715 times |
Monthly price and charts Jislbndvr
Strong monthly Stock price targets for Jislbndvr 570004 are 18.31 and 23.11
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Jislbndvr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.42 (-0.46%) | 21.52 | 20.00 - 24.80 | 0.777 times | Thu 30 July 2026 | 21.52 (-10.67%) | 24.09 | 20.50 - 27.40 | 1.4561 times | Tue 30 June 2026 | 24.09 (2.08%) | 23.60 | 22.16 - 26.09 | 1.1002 times | Fri 29 May 2026 | 23.60 (-3.44%) | 24.44 | 21.32 - 25.80 | 0.8427 times | Thu 30 April 2026 | 24.44 (27.96%) | 22.00 | 19.70 - 27.95 | 0.352 times | Mon 30 March 2026 | 19.10 (-16.48%) | 22.98 | 19.00 - 23.48 | 1.1418 times | Fri 27 February 2026 | 22.87 (-4.51%) | 23.61 | 21.88 - 26.01 | 0.8707 times | Fri 30 January 2026 | 23.95 (-15.52%) | 28.00 | 22.50 - 30.00 | 2.234 times | Wed 31 December 2025 | 28.35 (0.04%) | 29.01 | 26.20 - 29.70 | 0.6699 times | Fri 28 November 2025 | 28.34 (-9.14%) | 30.75 | 28.34 - 30.96 | 0.5555 times | Fri 31 October 2025 | 31.19 (-6.34%) | 33.00 | 29.84 - 33.97 | 0.6281 times |
Indicator Analysis of Jislbndvr
Please login to view indicator analysis. or View indicator analysis of Jislbndvr 570004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.35 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.42 | 21.62 |
| 12 day EMA | 21.75 | 21.81 | 21.96 |
| 20 day EMA | 22 | 22.06 | 22.17 |
| 35 day EMA | 22.36 | 22.42 | 22.5 |
| 50 day EMA | 22.74 | 22.79 | 22.86 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.44 | 21.93 |
| 12 day SMA | 21.96 | 22.01 | 22.09 |
| 20 day SMA | 21.89 | 21.95 | 22.03 |
| 35 day SMA | 22.63 | 22.72 | 22.83 |
| 50 day SMA | 22.86 | 22.89 | 22.94 |
| 100 day SMA | 22.8 | 22.81 | 22.82 |
| 150 day SMA | 23.35 | 23.4 | 23.45 |
| 200 day SMA | 24.83 | 24.89 | 24.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.