Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 31.9 and 35.59 | Daily Target 1 | 31.14 | | Daily Target 2 | 32.66 | | Daily Target 3 | 34.826666666667 | | Daily Target 4 | 36.35 | | Daily Target 5 | 38.52 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.19 (-3.17%) |
35.44 |
33.30 - 36.99 |
0.4339 times |
Mon 27 January 2025 |
35.31 (-7.13%) |
36.54 |
34.76 - 36.75 |
0.8473 times |
Fri 24 January 2025 |
38.02 (0.8%) |
38.70 |
36.63 - 39.49 |
0.0656 times |
Thu 23 January 2025 |
37.72 (3.43%) |
37.82 |
37.02 - 38.65 |
0.3472 times |
Wed 22 January 2025 |
36.47 (-6.34%) |
38.14 |
36.25 - 38.20 |
1.2453 times |
Tue 21 January 2025 |
38.94 (-3.21%) |
39.36 |
38.10 - 40.95 |
1.7748 times |
Mon 20 January 2025 |
40.23 (7.88%) |
40.00 |
36.71 - 40.82 |
1.1703 times |
Fri 17 January 2025 |
37.29 (1.44%) |
37.68 |
36.77 - 37.90 |
1.0941 times |
Thu 16 January 2025 |
36.76 (4.02%) |
36.99 |
35.86 - 38.50 |
0.869 times |
Wed 15 January 2025 |
35.34 (0.11%) |
36.99 |
34.31 - 37.00 |
2.1526 times |
Tue 14 January 2025 |
35.30 (-0.73%) |
35.00 |
35.00 - 35.58 |
0.5649 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 31.9 and 35.59 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 32.66 | | Weekly Target 3 | 34.826666666667 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.19 (-10.07%) |
36.54 |
33.30 - 36.99 |
0.3119 times |
Fri 24 January 2025 |
38.02 (1.96%) |
40.00 |
36.25 - 40.95 |
1.1207 times |
Fri 17 January 2025 |
37.29 (4.07%) |
35.15 |
33.75 - 38.50 |
1.2661 times |
Fri 10 January 2025 |
35.83 (-4.12%) |
36.66 |
35.01 - 43.50 |
1.6809 times |
Fri 03 January 2025 |
37.37 (3.58%) |
35.66 |
35.66 - 39.00 |
0.6394 times |
Fri 27 December 2024 |
36.08 (1.46%) |
36.27 |
34.79 - 38.99 |
0.2779 times |
Fri 20 December 2024 |
35.56 (-9.38%) |
40.13 |
34.52 - 40.13 |
0.6922 times |
Fri 13 December 2024 |
39.24 (4.98%) |
37.47 |
36.15 - 40.51 |
1.5479 times |
Fri 06 December 2024 |
37.38 (9.75%) |
34.98 |
33.67 - 39.20 |
1.8877 times |
Fri 29 November 2024 |
34.06 (7.99%) |
33.27 |
32.32 - 36.00 |
0.5752 times |
Fri 22 November 2024 |
31.54 (-0.44%) |
32.39 |
30.12 - 36.00 |
0.6111 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 28.65 and 38.85 | Monthly Target 1 | 26.8 | | Monthly Target 2 | 30.49 | | Monthly Target 3 | 36.996666666667 | | Monthly Target 4 | 40.69 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
34.19 (-5.47%) |
36.74 |
33.30 - 43.50 |
0.66 times |
Tue 31 December 2024 |
36.17 (6.19%) |
34.98 |
33.67 - 40.51 |
0.5985 times |
Fri 29 November 2024 |
34.06 (9.66%) |
32.40 |
30.12 - 36.80 |
0.3518 times |
Thu 31 October 2024 |
31.06 (-8.22%) |
34.21 |
28.16 - 35.58 |
1.123 times |
Mon 30 September 2024 |
33.84 (-16.71%) |
40.81 |
33.25 - 40.99 |
0.573 times |
Fri 30 August 2024 |
40.63 (1.75%) |
40.45 |
34.88 - 43.43 |
1.0328 times |
Wed 31 July 2024 |
39.93 (-2.54%) |
41.15 |
38.65 - 44.76 |
1.1561 times |
Fri 28 June 2024 |
40.97 (32.12%) |
32.10 |
29.16 - 45.58 |
2.6468 times |
Fri 31 May 2024 |
31.01 (-9.8%) |
34.20 |
30.56 - 37.00 |
0.6242 times |
Tue 30 April 2024 |
34.38 (19.21%) |
29.10 |
29.10 - 36.58 |
1.2338 times |
Thu 28 March 2024 |
28.84 (-11.43%) |
32.40 |
27.52 - 34.85 |
0.5085 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 36.76 | | 20 day DMA | 37.04 | | 35 day DMA | 37.11 | | 50 day DMA | 36.19 | | 100 day DMA | 35.16 | | 150 day DMA | 36.75 | | 200 day DMA | 36.28 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 36.95 | 37.77 | | 12 day EMA | 36.68 | 37.13 | 37.46 | | 20 day EMA | 36.76 | 37.03 | 37.21 | | 35 day EMA | 36.4 | 36.53 | 36.6 | | 50 day EMA | 35.93 | 36 | 36.03 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 37.29 | 38.28 | | 12 day SMA | 36.76 | 36.9 | 37.14 | | 20 day SMA | 37.04 | 37.14 | 37.23 | | 35 day SMA | 37.11 | 37.2 | 37.26 | | 50 day SMA | 36.19 | 36.14 | 36.06 | | 100 day SMA | 35.16 | 35.21 | 35.25 | | 150 day SMA | 36.75 | 36.8 | 36.85 | | 200 day SMA | 36.28 | 36.29 | 36.28 |
|
|
