Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 30.75 and 32.24 | Daily Target 1 | 29.59 | | Daily Target 2 | 30.41 | | Daily Target 3 | 31.08 | | Daily Target 4 | 31.9 | | Daily Target 5 | 32.57 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.23 (3.51%) |
30.80 |
30.26 - 31.75 |
1.0344 times |
Thu 28 August 2025 |
30.17 (1.48%) |
28.25 |
28.25 - 30.78 |
0.0476 times |
Tue 26 August 2025 |
29.73 (-0.8%) |
29.90 |
28.85 - 30.10 |
0.2165 times |
Mon 25 August 2025 |
29.97 (-3.14%) |
30.94 |
29.61 - 30.94 |
0.5033 times |
Fri 22 August 2025 |
30.94 (-0.71%) |
30.98 |
30.42 - 31.07 |
0.123 times |
Thu 21 August 2025 |
31.16 (0.23%) |
31.40 |
31.08 - 31.56 |
0.8436 times |
Wed 20 August 2025 |
31.09 (0.03%) |
31.39 |
30.97 - 32.54 |
5.6759 times |
Tue 19 August 2025 |
31.08 (8.71%) |
28.90 |
28.75 - 32.30 |
0.6744 times |
Mon 18 August 2025 |
28.59 (-0.56%) |
28.78 |
28.50 - 29.29 |
0.1252 times |
Thu 14 August 2025 |
28.75 (-5.24%) |
31.00 |
28.51 - 31.00 |
0.7559 times |
Wed 13 August 2025 |
30.34 (10.81%) |
27.38 |
25.11 - 31.68 |
2.233 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 29.74 and 33.24 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 30.41 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 33.91 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.23 (0.94%) |
30.94 |
28.25 - 31.75 |
0.5051 times |
Fri 22 August 2025 |
30.94 (7.62%) |
28.78 |
28.50 - 32.54 |
2.0863 times |
Thu 14 August 2025 |
28.75 (9.4%) |
27.20 |
25.11 - 31.68 |
3.2443 times |
Fri 08 August 2025 |
26.28 (-7.92%) |
28.50 |
26.01 - 28.74 |
0.3976 times |
Fri 01 August 2025 |
28.54 (-6.03%) |
30.36 |
28.35 - 30.80 |
0.2058 times |
Fri 25 July 2025 |
30.37 (-3.68%) |
31.78 |
29.50 - 32.50 |
1.2051 times |
Fri 18 July 2025 |
31.53 (-0.57%) |
31.42 |
31.31 - 32.80 |
0.3159 times |
Fri 11 July 2025 |
31.71 (-0.72%) |
32.79 |
30.76 - 32.79 |
0.9238 times |
Fri 04 July 2025 |
31.94 (-3.18%) |
31.77 |
31.77 - 33.40 |
0.3611 times |
Fri 27 June 2025 |
32.99 (3.58%) |
32.27 |
32.01 - 33.89 |
0.7549 times |
Thu 19 June 2025 |
31.85 (-6.65%) |
33.01 |
31.05 - 34.89 |
0.5572 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 28.17 and 35.6 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 29.626666666667 | | Monthly Target 4 | 34.14 | | Monthly Target 5 | 37.06 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.23 (8.17%) |
29.08 |
25.11 - 32.54 |
1.4279 times |
Thu 31 July 2025 |
28.87 (-11.93%) |
32.50 |
28.35 - 33.40 |
0.6793 times |
Mon 30 June 2025 |
32.78 (9.85%) |
28.91 |
28.73 - 36.00 |
0.848 times |
Fri 30 May 2025 |
29.84 (6.15%) |
29.94 |
25.51 - 32.33 |
0.4845 times |
Wed 30 April 2025 |
28.11 (2.82%) |
27.93 |
26.51 - 31.35 |
0.3737 times |
Fri 28 March 2025 |
27.34 (-0.22%) |
30.96 |
25.54 - 32.00 |
1.0003 times |
Fri 28 February 2025 |
27.40 (-23.68%) |
39.90 |
27.34 - 39.90 |
0.3454 times |
Fri 31 January 2025 |
35.90 (-0.75%) |
36.74 |
33.30 - 43.50 |
2.0276 times |
Tue 31 December 2024 |
36.17 (6.19%) |
34.98 |
33.67 - 40.51 |
1.7718 times |
Fri 29 November 2024 |
34.06 (9.66%) |
32.40 |
30.12 - 36.80 |
1.0415 times |
Thu 31 October 2024 |
31.06 (-8.22%) |
34.21 |
28.16 - 35.58 |
3.3246 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.04 | | 20 day DMA | 29.03 | | 35 day DMA | 29.98 | | 50 day DMA | 30.78 | | 100 day DMA | 30.43 | | 150 day DMA | 31.06 | | 200 day DMA | 32.13 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.51 | 30.15 | 30.14 | | 12 day EMA | 30.05 | 29.83 | 29.77 | | 20 day EMA | 29.91 | 29.77 | 29.73 | | 35 day EMA | 30.3 | 30.25 | 30.25 | | 50 day EMA | 31.01 | 31 | 31.03 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.39 | 30.58 | | 12 day SMA | 30.04 | 29.68 | 29.35 | | 20 day SMA | 29.03 | 28.94 | 28.93 | | 35 day SMA | 29.98 | 30.01 | 30.05 | | 50 day SMA | 30.78 | 30.83 | 30.89 | | 100 day SMA | 30.43 | 30.4 | 30.38 | | 150 day SMA | 31.06 | 31.09 | 31.13 | | 200 day SMA | 32.13 | 32.13 | 32.12 |
|
|
