Jislbndvr 570004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJislbndvr 570004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jislbndvr Strong Daily Stock price targets for Jislbndvr 570004 are 26.26 and 27.01 | Daily Target 1 | 26.07 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 27.19 | | Daily Target 5 | 27.57 |
Daily price and volume Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.82 (1.25%) |
27.19 |
26.44 - 27.19 |
0.0006 times |
Tue 16 December 2025 |
26.49 (0.23%) |
26.70 |
26.49 - 29.30 |
8.17 times |
Mon 15 December 2025 |
26.43 (-1.38%) |
27.58 |
26.43 - 27.58 |
0.073 times |
Fri 12 December 2025 |
26.80 (-1.25%) |
27.14 |
26.60 - 27.36 |
0.517 times |
Thu 11 December 2025 |
27.14 (0.89%) |
26.39 |
26.26 - 27.14 |
0.17 times |
Wed 10 December 2025 |
26.90 (-4.07%) |
28.05 |
26.25 - 28.05 |
0.1448 times |
Tue 09 December 2025 |
28.04 (0.86%) |
27.80 |
26.90 - 28.04 |
0.0654 times |
Mon 08 December 2025 |
27.80 (-1.49%) |
29.04 |
27.30 - 29.04 |
0.1469 times |
Fri 05 December 2025 |
28.22 (0.75%) |
28.05 |
27.40 - 28.52 |
0.1311 times |
Thu 04 December 2025 |
28.01 (-3.81%) |
28.00 |
28.00 - 28.89 |
0.5812 times |
Wed 03 December 2025 |
29.12 (0.41%) |
29.70 |
28.15 - 29.70 |
0.9039 times |
Weekly price and charts Jislbndvr Strong weekly Stock price targets for Jislbndvr 570004 are 25.19 and 28.06 | Weekly Target 1 | 24.65 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 27.516666666667 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 30.39 |
Weekly price and volumes for Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.82 (0.07%) |
27.58 |
26.43 - 29.30 |
2.355 times |
Fri 12 December 2025 |
26.80 (-5.03%) |
29.04 |
26.25 - 29.04 |
0.2983 times |
Fri 05 December 2025 |
28.22 (-0.42%) |
29.01 |
27.40 - 29.70 |
0.5404 times |
Fri 28 November 2025 |
28.34 (-3.31%) |
30.04 |
28.34 - 30.04 |
0.0739 times |
Fri 21 November 2025 |
29.31 (0.76%) |
28.76 |
28.76 - 30.41 |
0.7034 times |
Fri 14 November 2025 |
29.09 (-4.75%) |
30.96 |
28.60 - 30.96 |
1.3333 times |
Fri 07 November 2025 |
30.54 (-2.08%) |
30.75 |
29.83 - 30.91 |
1.6238 times |
Fri 31 October 2025 |
31.19 (0.19%) |
31.36 |
29.84 - 32.99 |
1.2854 times |
Thu 23 October 2025 |
31.13 (-1.71%) |
32.30 |
31.02 - 32.44 |
0.28 times |
Fri 17 October 2025 |
31.67 (-0.6%) |
32.05 |
31.05 - 33.43 |
1.5063 times |
Fri 10 October 2025 |
31.86 (-5.35%) |
33.66 |
31.03 - 33.97 |
0.7889 times |
Monthly price and charts Jislbndvr Strong monthly Stock price targets for Jislbndvr 570004 are 24.81 and 28.26 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 27.59 | | Monthly Target 4 | 28.93 | | Monthly Target 5 | 31.04 |
Monthly price and volumes Jislbndvr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
26.82 (-5.36%) |
29.01 |
26.25 - 29.70 |
0.3304 times |
Fri 28 November 2025 |
28.34 (-9.14%) |
30.75 |
28.34 - 30.96 |
0.3863 times |
Fri 31 October 2025 |
31.19 (-6.34%) |
33.00 |
29.84 - 33.97 |
0.4416 times |
Tue 30 September 2025 |
33.30 (6.63%) |
30.65 |
30.46 - 35.60 |
2.8362 times |
Fri 29 August 2025 |
31.23 (8.17%) |
29.08 |
25.11 - 32.54 |
1.7815 times |
Thu 31 July 2025 |
28.87 (-11.93%) |
32.50 |
28.35 - 33.40 |
0.8475 times |
Mon 30 June 2025 |
32.78 (9.85%) |
28.91 |
28.73 - 36.00 |
1.058 times |
Fri 30 May 2025 |
29.84 (6.15%) |
29.94 |
25.51 - 32.33 |
0.6044 times |
Wed 30 April 2025 |
28.11 (2.82%) |
27.93 |
26.51 - 31.35 |
0.4662 times |
Fri 28 March 2025 |
27.34 (-0.22%) |
30.96 |
25.54 - 32.00 |
1.248 times |
Fri 28 February 2025 |
27.40 (-23.68%) |
39.90 |
27.34 - 39.90 |
0.4309 times |
DMA SMA EMA moving averages of Jislbndvr 570004
DMA (daily moving average) of Jislbndvr 570004
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 27.56 | | 20 day DMA | 28.12 | | 35 day DMA | 29.14 | | 50 day DMA | 30.04 | | 100 day DMA | 30.6 | | 150 day DMA | 31 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Jislbndvr 570004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.84 | 27.01 | | 12 day EMA | 27.42 | 27.53 | 27.72 | | 20 day EMA | 28.02 | 28.15 | 28.33 | | 35 day EMA | 29.02 | 29.15 | 29.31 | | 50 day EMA | 29.98 | 30.11 | 30.26 |
SMA (simple moving average) of Jislbndvr 570004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.75 | 27.06 | | 12 day SMA | 27.56 | 27.75 | 27.9 | | 20 day SMA | 28.12 | 28.27 | 28.42 | | 35 day SMA | 29.14 | 29.23 | 29.37 | | 50 day SMA | 30.04 | 30.18 | 30.31 | | 100 day SMA | 30.6 | 30.65 | 30.7 | | 150 day SMA | 31 | 31 | 31.01 | | 200 day SMA | 30.51 | 30.54 | 30.57 |
|
|
