Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFeldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr Strong Daily Stock price targets for Feldvr 570002 are 3.53 and 3.67 | Daily Target 1 | 3.41 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.69 |
Daily price and volume Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.60 (4.65%) |
3.46 |
3.46 - 3.60 |
0.7275 times |
Thu 03 July 2025 |
3.44 (-4.18%) |
3.64 |
3.42 - 3.64 |
2.2925 times |
Wed 02 July 2025 |
3.59 (-4.01%) |
3.67 |
3.57 - 3.73 |
0.689 times |
Tue 01 July 2025 |
3.74 (0.54%) |
3.70 |
3.55 - 3.78 |
0.4603 times |
Mon 30 June 2025 |
3.72 (-0.8%) |
3.75 |
3.57 - 3.75 |
0.9885 times |
Fri 27 June 2025 |
3.75 (2.18%) |
3.70 |
3.49 - 3.83 |
2.032 times |
Thu 26 June 2025 |
3.67 (-2.13%) |
3.74 |
3.57 - 3.74 |
0.5031 times |
Wed 25 June 2025 |
3.75 (0.81%) |
3.72 |
3.54 - 3.77 |
0.3405 times |
Tue 24 June 2025 |
3.72 (-0.27%) |
3.73 |
3.55 - 3.73 |
1.5955 times |
Mon 23 June 2025 |
3.73 (-2.1%) |
3.76 |
3.60 - 3.76 |
0.3711 times |
Thu 19 June 2025 |
3.81 (0%) |
3.81 |
3.81 - 3.81 |
0.0306 times |
Weekly price and charts Feldvr Strong weekly Stock price targets for Feldvr 570002 are 3.33 and 3.69 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.6 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.60 (-4%) |
3.75 |
3.42 - 3.78 |
0.6121 times |
Fri 27 June 2025 |
3.75 (-1.57%) |
3.76 |
3.49 - 3.83 |
0.5747 times |
Thu 19 June 2025 |
3.81 (3.25%) |
3.76 |
3.53 - 3.85 |
0.1496 times |
Fri 13 June 2025 |
3.69 (-1.6%) |
3.57 |
3.57 - 3.86 |
2.0419 times |
Fri 06 June 2025 |
3.75 (1.35%) |
3.70 |
3.52 - 3.87 |
0.5238 times |
Fri 30 May 2025 |
3.70 (-6.8%) |
3.97 |
3.56 - 3.97 |
0.8124 times |
Fri 23 May 2025 |
3.97 (6.43%) |
3.74 |
3.53 - 3.99 |
4.264 times |
Thu 15 May 2025 |
3.73 (-2.1%) |
3.81 |
3.62 - 4.00 |
0.4268 times |
Fri 09 May 2025 |
3.81 (-6.39%) |
4.07 |
3.51 - 4.07 |
0.3268 times |
Fri 02 May 2025 |
4.07 (3.83%) |
4.11 |
3.71 - 4.11 |
0.268 times |
Fri 25 April 2025 |
3.92 (-1.26%) |
3.97 |
3.75 - 4.14 |
0.4282 times |
Monthly price and charts Feldvr Strong monthly Stock price targets for Feldvr 570002 are 3.33 and 3.69 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.6 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.60 (-3.23%) |
3.70 |
3.42 - 3.78 |
0.075 times |
Mon 30 June 2025 |
3.72 (0.54%) |
3.70 |
3.49 - 3.87 |
0.5168 times |
Fri 30 May 2025 |
3.70 (-5.13%) |
3.80 |
3.51 - 4.07 |
0.8898 times |
Tue 29 April 2025 |
3.90 (12.39%) |
3.40 |
3.17 - 4.14 |
0.3547 times |
Fri 28 March 2025 |
3.47 (-21.14%) |
4.30 |
3.47 - 4.50 |
3.5974 times |
Fri 28 February 2025 |
4.40 (-8.9%) |
4.90 |
4.40 - 5.11 |
0.382 times |
Fri 31 January 2025 |
4.83 (-3.4%) |
5.05 |
4.60 - 5.44 |
0.9639 times |
Tue 31 December 2024 |
5.00 (-4.94%) |
5.52 |
4.73 - 5.89 |
1.1764 times |
Fri 29 November 2024 |
5.26 (6.48%) |
5.18 |
5.00 - 5.72 |
1.3418 times |
Thu 31 October 2024 |
4.94 (-6.26%) |
5.27 |
4.80 - 5.66 |
0.7023 times |
Mon 30 September 2024 |
5.27 (-7.54%) |
5.95 |
4.87 - 6.10 |
1.8385 times |
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.69 | | 20 day DMA | 3.72 | | 35 day DMA | 3.75 | | 50 day DMA | 3.79 | | 100 day DMA | 4.08 | | 150 day DMA | 4.48 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.6 | 3.68 | | 12 day EMA | 3.68 | 3.69 | 3.73 | | 20 day EMA | 3.7 | 3.71 | 3.74 | | 35 day EMA | 3.73 | 3.74 | 3.76 | | 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.65 | 3.69 | | 12 day SMA | 3.69 | 3.71 | 3.75 | | 20 day SMA | 3.72 | 3.73 | 3.74 | | 35 day SMA | 3.75 | 3.76 | 3.76 | | 50 day SMA | 3.79 | 3.8 | 3.81 | | 100 day SMA | 4.08 | 4.09 | 4.11 | | 150 day SMA | 4.48 | 4.5 | 4.51 | | 200 day SMA | 4.72 | 4.73 | 4.74 |
|
|
