Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFeldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr Strong Daily Stock price targets for Feldvr 570002 are 3.4 and 3.69 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4433333333333 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.73 |
Daily price and volume Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.54 (3.51%) |
3.25 |
3.25 - 3.54 |
0.043 times |
Wed 12 November 2025 |
3.42 (0%) |
3.42 |
3.42 - 3.42 |
0.0413 times |
Tue 11 November 2025 |
3.42 (-0.87%) |
3.45 |
3.28 - 3.45 |
0.0273 times |
Mon 10 November 2025 |
3.45 (-1.15%) |
3.32 |
3.32 - 3.45 |
0.6833 times |
Fri 07 November 2025 |
3.49 (4.18%) |
3.43 |
3.19 - 3.49 |
4.0362 times |
Thu 06 November 2025 |
3.35 (-4.83%) |
3.35 |
3.35 - 3.35 |
0.8304 times |
Tue 04 November 2025 |
3.52 (-3.03%) |
3.45 |
3.45 - 3.53 |
0.0289 times |
Mon 03 November 2025 |
3.63 (0%) |
3.63 |
3.63 - 3.63 |
0.8279 times |
Fri 31 October 2025 |
3.63 (4.61%) |
3.30 |
3.30 - 3.63 |
3.4719 times |
Thu 30 October 2025 |
3.47 (0%) |
3.47 |
3.41 - 3.47 |
0.0099 times |
Wed 29 October 2025 |
3.47 (-1.14%) |
3.51 |
3.34 - 3.51 |
0.0843 times |
Weekly price and charts Feldvr Strong weekly Stock price targets for Feldvr 570002 are 3.4 and 3.69 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.54 (1.43%) |
3.32 |
3.25 - 3.54 |
0.0732 times |
Fri 07 November 2025 |
3.49 (-3.86%) |
3.63 |
3.19 - 3.63 |
0.5273 times |
Fri 31 October 2025 |
3.63 (6.14%) |
3.31 |
3.30 - 3.63 |
0.4148 times |
Thu 23 October 2025 |
3.42 (0.59%) |
3.40 |
3.33 - 3.45 |
0.1818 times |
Fri 17 October 2025 |
3.40 (0%) |
3.23 |
3.15 - 3.40 |
0.5323 times |
Fri 10 October 2025 |
3.40 (-5.03%) |
3.60 |
3.40 - 3.60 |
0.3928 times |
Fri 03 October 2025 |
3.58 (0%) |
3.43 |
3.43 - 3.67 |
0.1077 times |
Fri 26 September 2025 |
3.58 (3.77%) |
3.45 |
3.30 - 3.61 |
0.9022 times |
Fri 19 September 2025 |
3.45 (-1.43%) |
3.60 |
3.35 - 3.67 |
4.5783 times |
Fri 12 September 2025 |
3.50 (-1.13%) |
3.50 |
3.22 - 3.50 |
2.2896 times |
Fri 05 September 2025 |
3.54 (1.43%) |
3.32 |
3.32 - 3.72 |
1.7259 times |
Monthly price and charts Feldvr Strong monthly Stock price targets for Feldvr 570002 are 3.15 and 3.59 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.28 | | Monthly Target 3 | 3.4533333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.54 (-2.48%) |
3.63 |
3.19 - 3.63 |
0.1047 times |
Fri 31 October 2025 |
3.63 (-1.09%) |
3.49 |
3.15 - 3.63 |
0.2661 times |
Mon 29 September 2025 |
3.67 (5.16%) |
3.32 |
3.22 - 3.72 |
1.673 times |
Fri 29 August 2025 |
3.49 (-1.41%) |
3.71 |
3.12 - 3.86 |
0.4366 times |
Thu 31 July 2025 |
3.54 (-4.84%) |
3.70 |
3.23 - 3.86 |
0.5973 times |
Mon 30 June 2025 |
3.72 (0.54%) |
3.70 |
3.49 - 3.87 |
0.6231 times |
Fri 30 May 2025 |
3.70 (-5.13%) |
3.80 |
3.51 - 4.07 |
1.0729 times |
Tue 29 April 2025 |
3.90 (12.39%) |
3.40 |
3.17 - 4.14 |
0.4277 times |
Fri 28 March 2025 |
3.47 (-21.14%) |
4.30 |
3.47 - 4.50 |
4.3379 times |
Fri 28 February 2025 |
4.40 (-8.9%) |
4.90 |
4.40 - 5.11 |
0.4606 times |
Fri 31 January 2025 |
4.83 (-3.4%) |
5.05 |
4.60 - 5.44 |
1.1623 times |
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.49 | | 20 day DMA | 3.45 | | 35 day DMA | 3.5 | | 50 day DMA | 3.5 | | 100 day DMA | 3.56 | | 150 day DMA | 3.64 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.44 | 3.45 | | 12 day EMA | 3.47 | 3.46 | 3.47 | | 20 day EMA | 3.48 | 3.47 | 3.47 | | 35 day EMA | 3.48 | 3.48 | 3.48 | | 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.43 | 3.45 | | 12 day SMA | 3.49 | 3.49 | 3.49 | | 20 day SMA | 3.45 | 3.45 | 3.46 | | 35 day SMA | 3.5 | 3.49 | 3.5 | | 50 day SMA | 3.5 | 3.5 | 3.49 | | 100 day SMA | 3.56 | 3.56 | 3.56 | | 150 day SMA | 3.64 | 3.65 | 3.65 | | 200 day SMA | 3.93 | 3.94 | 3.95 |
|
|
