Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.65 and 2.79

Daily Target 12.61
Daily Target 22.68
Daily Target 32.7533333333333
Daily Target 42.82
Daily Target 52.89

Daily price and volume Feldvr

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (1.48%) 2.83 2.69 - 2.83 1.1302 times
Mon 06 April 2026 2.70 (1.5%) 2.70 2.53 - 2.70 2.6028 times
Thu 02 April 2026 2.66 (-0.37%) 2.62 2.54 - 2.67 0.2523 times
Wed 01 April 2026 2.67 (-2.55%) 2.74 2.61 - 2.74 0.0817 times
Mon 30 March 2026 2.74 (4.58%) 2.75 2.74 - 2.75 0.0189 times
Fri 27 March 2026 2.62 (-2.96%) 2.65 2.62 - 2.65 0.0264 times
Wed 25 March 2026 2.70 (-1.46%) 2.61 2.61 - 2.70 1.0837 times
Tue 24 March 2026 2.74 (0%) 2.75 2.61 - 2.75 0.0381 times
Mon 23 March 2026 2.74 (3.01%) 2.60 2.53 - 2.79 4.6092 times
Fri 20 March 2026 2.66 (-5%) 2.71 2.66 - 2.71 0.1567 times
Thu 19 March 2026 2.80 (2.56%) 2.70 2.60 - 2.81 2.0375 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.64 and 2.94

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.7
Weekly Target 42.87
Weekly Target 53

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (3.01%) 2.70 2.53 - 2.83 1.0201 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.0964 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 1.5732 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.7647 times
Fri 13 March 2026 2.90 (1.75%) 2.97 2.68 - 2.99 4.5592 times
Fri 06 March 2026 2.85 (-7.77%) 2.96 2.80 - 3.00 0.2386 times
Fri 27 February 2026 3.09 (8.8%) 2.84 2.70 - 3.25 0.8165 times
Thu 19 February 2026 2.84 (0.71%) 2.90 2.71 - 2.90 0.2487 times
Wed 11 February 2026 2.82 (4.44%) 2.70 2.70 - 2.82 0.0037 times
Wed 04 February 2026 2.70 (-3.57%) 2.80 2.58 - 2.82 0.6789 times
Fri 30 January 2026 2.80 (-12.23%) 3.25 2.80 - 3.25 0.671 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.59 and 2.89

Monthly Target 12.4
Monthly Target 22.57
Monthly Target 32.7
Monthly Target 42.87
Monthly Target 53

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Tue 07 April 2026 2.74 (0%) 2.74 2.53 - 2.83 0.261 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.6769 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4104 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3232 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.939 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.3645 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5392 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.3905 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.8848 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.2106 times
Mon 30 June 2025 3.72 (0.54%) 3.70 3.49 - 3.87 1.2629 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.71
20 day DMA 2.75
35 day DMA 2.82
50 day DMA 2.88
100 day DMA 3.1
150 day DMA 3.24
200 day DMA 3.36

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.692.69
12 day EMA2.732.732.73
20 day EMA2.762.762.77
35 day EMA2.822.832.84
50 day EMA2.882.892.9

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.682.68
12 day SMA2.712.722.72
20 day SMA2.752.762.77
35 day SMA2.822.812.81
50 day SMA2.882.92.91
100 day SMA3.13.113.11
150 day SMA3.243.253.25
200 day SMA3.363.363.37
Back to top | Use Dark Theme