Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 1.9 and 2.08

Daily Target 11.84
Daily Target 21.95
Daily Target 32.0166666666667
Daily Target 42.13
Daily Target 52.2

Daily price and volume Feldvr

Date Closing Open Range Volume
Tue 06 October 2026 2.07 (3.5%) 2.08 1.90 - 2.08 2.9641 times
Mon 05 October 2026 2.00 (-2.91%) 2.06 1.96 - 2.06 1.6796 times
Thu 01 October 2026 2.06 (-0.48%) 2.06 2.06 - 2.06 0.5776 times
Mon 28 September 2026 2.07 (4.55%) 1.98 1.98 - 2.07 0.1132 times
Fri 25 September 2026 1.98 (0%) 1.98 1.98 - 1.98 0.0023 times
Thu 24 September 2026 1.98 (0%) 1.99 1.98 - 1.99 0.1167 times
Wed 23 September 2026 1.98 (-1%) 2.10 1.98 - 2.10 2.8093 times
Tue 22 September 2026 2.00 (4.71%) 2.00 2.00 - 2.00 0.1155 times
Mon 21 September 2026 1.91 (-4.5%) 2.00 1.90 - 2.00 0.3015 times
Fri 18 September 2026 2.00 (-4.76%) 2.05 2.00 - 2.05 1.3203 times
Thu 17 September 2026 2.10 (5%) 2.10 1.90 - 2.10 3.2355 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 1.99 and 2.17

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.0166666666667
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Tue 06 October 2026 2.07 (0.49%) 2.06 1.90 - 2.08 0.5336 times
Thu 01 October 2026 2.06 (4.04%) 1.98 1.98 - 2.07 0.0794 times
Fri 25 September 2026 1.98 (-1%) 2.00 1.90 - 2.10 0.3844 times
Fri 18 September 2026 2.00 (-0.5%) 1.96 1.90 - 2.10 1.9686 times
Thu 10 September 2026 2.01 (-3.83%) 2.12 2.01 - 2.16 0.818 times
Fri 04 September 2026 2.09 (-16.4%) 2.50 2.09 - 2.50 0.2226 times
Fri 28 August 2026 2.50 (9.65%) 2.28 2.17 - 2.50 0.6359 times
Fri 21 August 2026 2.28 (-5.39%) 2.50 2.28 - 2.50 1.9925 times
Fri 14 August 2026 2.41 (1.69%) 2.26 2.18 - 2.53 2.3397 times
Fri 07 August 2026 2.37 (-6.69%) 2.47 2.22 - 2.47 1.0253 times
Fri 31 July 2026 2.54 (2.83%) 2.49 2.36 - 2.65 1.093 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 1.99 and 2.17

Monthly Target 11.84
Monthly Target 21.95
Monthly Target 32.0166666666667
Monthly Target 42.13
Monthly Target 52.2

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Tue 06 October 2026 2.07 (0%) 2.06 1.90 - 2.08 0.1727 times
Mon 28 September 2026 2.07 (-13.03%) 2.38 1.90 - 2.49 0.9808 times
Mon 31 August 2026 2.38 (-6.3%) 2.47 2.17 - 2.53 1.7259 times
Fri 31 July 2026 2.54 (-2.68%) 2.62 2.36 - 2.71 0.816 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6228 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.0658 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.1898 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.3834 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.5833 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4594 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.3346 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.01
20 day DMA 2.06
35 day DMA 2.2
50 day DMA 2.28
100 day DMA 2.47
150 day DMA 2.58
200 day DMA 2.74

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.022.03
12 day EMA2.042.032.04
20 day EMA2.12.12.11
35 day EMA2.172.182.19
50 day EMA2.282.292.3

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.022.01
12 day SMA2.0122
20 day SMA2.062.072.1
35 day SMA2.22.212.22
50 day SMA2.282.292.3
100 day SMA2.472.472.49
150 day SMA2.582.592.59
200 day SMA2.742.752.75
Back to top | Use Dark Theme