Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.63 and 2.83

Daily Target 12.46
Daily Target 22.6
Daily Target 32.6633333333333
Daily Target 42.8
Daily Target 52.86

Daily price and volume Feldvr

Date Closing Open Range Volume
Mon 25 May 2026 2.73 (4.6%) 2.57 2.53 - 2.73 2.5024 times
Fri 22 May 2026 2.61 (-1.88%) 2.60 2.53 - 2.65 0.3375 times
Thu 21 May 2026 2.66 (-5%) 2.67 2.66 - 2.67 0.8729 times
Wed 20 May 2026 2.80 (-1.06%) 2.80 2.69 - 2.80 0.0415 times
Tue 19 May 2026 2.83 (-0.35%) 2.84 2.83 - 2.84 0.0065 times
Mon 18 May 2026 2.84 (0%) 2.70 2.70 - 2.84 0.9238 times
Fri 15 May 2026 2.84 (2.16%) 2.78 2.78 - 2.91 0.0647 times
Thu 14 May 2026 2.78 (1.46%) 2.78 2.78 - 2.78 0.0007 times
Wed 13 May 2026 2.74 (0.74%) 2.75 2.67 - 2.85 1.4876 times
Tue 12 May 2026 2.72 (-4.9%) 2.75 2.72 - 2.80 3.7623 times
Thu 07 May 2026 2.86 (-0.35%) 2.99 2.86 - 2.99 0.4968 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.63 and 2.83

Weekly Target 12.46
Weekly Target 22.6
Weekly Target 32.6633333333333
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Mon 25 May 2026 2.73 (4.6%) 2.57 2.53 - 2.73 0.514 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.4482 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.0917 times
Thu 07 May 2026 2.86 (-1.72%) 3.02 2.85 - 3.07 1.2356 times
Thu 30 April 2026 2.91 (-2.02%) 2.93 2.85 - 3.26 0.4073 times
Fri 24 April 2026 2.97 (9.59%) 2.84 2.69 - 3.03 1.7675 times
Fri 17 April 2026 2.71 (-0.73%) 2.70 2.60 - 2.73 0.4608 times
Fri 10 April 2026 2.73 (2.63%) 2.70 2.53 - 2.83 1.8964 times
Thu 02 April 2026 2.66 (1.53%) 2.75 2.54 - 2.75 0.1258 times
Fri 27 March 2026 2.62 (-1.5%) 2.60 2.53 - 2.79 2.0527 times
Fri 20 March 2026 2.66 (-8.28%) 2.76 2.60 - 2.89 0.9977 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.36 and 2.9

Monthly Target 12.24
Monthly Target 22.48
Monthly Target 32.7766666666667
Monthly Target 43.02
Monthly Target 53.32

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Mon 25 May 2026 2.73 (-6.19%) 3.02 2.53 - 3.07 0.5945 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 0.8406 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 1.684 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.4122 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.3246 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 0.943 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.366 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.5415 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 3.4049 times
Fri 29 August 2025 3.49 (-1.41%) 3.71 3.12 - 3.86 0.8886 times
Thu 31 July 2025 3.54 (-4.84%) 3.70 3.23 - 3.86 1.2157 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.77
20 day DMA 2.87
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 2.94
150 day DMA 3.11
200 day DMA 3.22

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.722.77
12 day EMA2.782.792.82
20 day EMA2.812.822.84
35 day EMA2.832.842.85
50 day EMA2.812.812.82

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.79
12 day SMA2.772.82.83
20 day SMA2.872.882.89
35 day SMA2.812.812.81
50 day SMA2.82.812.81
100 day SMA2.942.942.94
150 day SMA3.113.113.12
200 day SMA3.223.223.23
Back to top | Use Dark Theme