Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Feldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Feldvr

Strong Daily Stock price targets for Feldvr 570002 are 2.46 and 2.65

Daily Target 12.3
Daily Target 22.42
Daily Target 32.4866666666667
Daily Target 42.61
Daily Target 52.68

Daily price and volume Feldvr

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (2.82%) 2.40 2.36 - 2.55 0.7618 times
Tue 21 July 2026 2.48 (0%) 2.48 2.48 - 2.48 0.0717 times
Mon 20 July 2026 2.48 (-2.75%) 2.43 2.43 - 2.48 1.5782 times
Fri 17 July 2026 2.55 (0%) 2.43 2.43 - 2.55 0.175 times
Thu 16 July 2026 2.55 (-0.78%) 2.46 2.45 - 2.55 0.3142 times
Wed 15 July 2026 2.57 (4.47%) 2.57 2.57 - 2.57 0.1593 times
Tue 14 July 2026 2.46 (-1.99%) 2.51 2.39 - 2.51 2.0359 times
Mon 13 July 2026 2.51 (0%) 2.51 2.40 - 2.51 1.1119 times
Fri 10 July 2026 2.51 (-4.92%) 2.64 2.51 - 2.64 0.2166 times
Thu 09 July 2026 2.64 (4.35%) 2.64 2.41 - 2.64 3.5753 times
Wed 08 July 2026 2.53 (-2.32%) 2.71 2.47 - 2.71 0.6786 times

Daily chart Feldvr

Weekly price and charts Feldvr

Strong weekly Stock price targets for Feldvr 570002 are 2.46 and 2.65

Weekly Target 12.3
Weekly Target 22.42
Weekly Target 32.4866666666667
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for Feldvr

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (0%) 2.43 2.36 - 2.55 0.4298 times
Fri 17 July 2026 2.55 (1.59%) 2.51 2.39 - 2.57 0.6766 times
Fri 10 July 2026 2.51 (-3.09%) 2.52 2.41 - 2.71 0.9826 times
Fri 03 July 2026 2.59 (-0.38%) 2.60 2.38 - 2.62 2.4038 times
Thu 25 June 2026 2.60 (-3.7%) 2.70 2.45 - 2.70 0.6965 times
Fri 19 June 2026 2.70 (3.05%) 2.62 2.50 - 2.75 0.933 times
Fri 12 June 2026 2.62 (6.07%) 2.47 2.40 - 2.65 0.2429 times
Fri 05 June 2026 2.47 (-8.18%) 2.66 2.47 - 2.66 0.4871 times
Fri 29 May 2026 2.69 (3.07%) 2.57 2.53 - 2.73 2.3805 times
Fri 22 May 2026 2.61 (-8.1%) 2.70 2.53 - 2.84 0.7671 times
Fri 15 May 2026 2.84 (-0.7%) 2.75 2.67 - 2.91 1.8684 times

weekly chart Feldvr

Monthly price and charts Feldvr

Strong monthly Stock price targets for Feldvr 570002 are 2.28 and 2.63

Monthly Target 12.19
Monthly Target 22.37
Monthly Target 32.54
Monthly Target 42.72
Monthly Target 52.89

Monthly price and volumes Feldvr

Date Closing Open Range Volume
Wed 22 July 2026 2.55 (-2.3%) 2.62 2.36 - 2.71 0.4305 times
Tue 30 June 2026 2.61 (-2.97%) 2.66 2.38 - 2.75 0.6679 times
Fri 29 May 2026 2.69 (-7.56%) 3.02 2.53 - 3.07 1.143 times
Thu 30 April 2026 2.91 (6.2%) 2.74 2.53 - 3.26 1.2759 times
Mon 30 March 2026 2.74 (-11.33%) 2.96 2.53 - 3.00 2.5559 times
Fri 27 February 2026 3.09 (10.36%) 2.80 2.58 - 3.25 0.6256 times
Fri 30 January 2026 2.80 (-9.09%) 3.08 2.80 - 3.39 0.4927 times
Wed 31 December 2025 3.08 (-2.53%) 3.03 2.88 - 3.46 1.4312 times
Fri 28 November 2025 3.16 (-12.95%) 3.63 3.16 - 3.71 0.5555 times
Fri 31 October 2025 3.63 (-1.09%) 3.49 3.15 - 3.63 0.8219 times
Mon 29 September 2025 3.67 (5.16%) 3.32 3.22 - 3.72 5.1678 times

monthly chart Feldvr

DMA SMA EMA moving averages of Feldvr 570002

DMA (daily moving average) of Feldvr 570002

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.54
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.62
100 day DMA 2.73
150 day DMA 2.87
200 day DMA 3.03

EMA (exponential moving average) of Feldvr 570002

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.52
12 day EMA2.522.522.53
20 day EMA2.562.562.57
35 day EMA2.612.612.62
50 day EMA2.652.652.66

SMA (simple moving average) of Feldvr 570002

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.542.542.55
20 day SMA2.552.562.57
35 day SMA2.572.572.58
50 day SMA2.622.632.64
100 day SMA2.732.732.74
150 day SMA2.872.882.89
200 day SMA3.033.033.04
Back to top | Use Dark Theme