Feldvr 570002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFeldvr 570002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Feldvr Strong Daily Stock price targets for Feldvr 570002 are 5 and 5.34 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.2333333333333 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.57 |
Daily price and volume Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
5.30 (0.19%) |
5.37 |
5.03 - 5.37 |
0.2032 times |
Mon 18 November 2024 |
5.29 (2.72%) |
5.24 |
5.01 - 5.38 |
0.092 times |
Thu 14 November 2024 |
5.15 (-4.98%) |
5.42 |
5.15 - 5.42 |
1.1455 times |
Wed 13 November 2024 |
5.42 (-1.09%) |
5.48 |
5.21 - 5.48 |
0.2466 times |
Tue 12 November 2024 |
5.48 (0%) |
5.35 |
5.21 - 5.49 |
0.6685 times |
Mon 11 November 2024 |
5.48 (0.37%) |
5.46 |
5.19 - 5.50 |
2.0563 times |
Fri 08 November 2024 |
5.46 (-3.7%) |
5.60 |
5.46 - 5.67 |
2.0634 times |
Thu 07 November 2024 |
5.67 (3.66%) |
5.48 |
5.20 - 5.72 |
0.9426 times |
Wed 06 November 2024 |
5.47 (0.18%) |
5.46 |
5.20 - 5.50 |
0.8002 times |
Tue 05 November 2024 |
5.46 (3.02%) |
5.56 |
5.10 - 5.56 |
1.7817 times |
Mon 04 November 2024 |
5.30 (4.95%) |
5.18 |
5.05 - 5.30 |
0.0523 times |
Weekly price and charts Feldvr Strong weekly Stock price targets for Feldvr 570002 are 5.16 and 5.53 | Weekly Target 1 | 4.86 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
5.30 (2.91%) |
5.24 |
5.01 - 5.38 |
0.1166 times |
Thu 14 November 2024 |
5.15 (-5.68%) |
5.46 |
5.15 - 5.50 |
1.6263 times |
Fri 08 November 2024 |
5.46 (8.12%) |
5.18 |
5.05 - 5.72 |
2.2281 times |
Fri 01 November 2024 |
5.05 (-1.56%) |
4.90 |
4.85 - 5.24 |
0.3331 times |
Fri 25 October 2024 |
5.13 (-1.35%) |
5.10 |
4.80 - 5.40 |
0.2506 times |
Thu 17 October 2024 |
5.20 (-2.44%) |
5.33 |
5.08 - 5.46 |
1.0396 times |
Fri 11 October 2024 |
5.33 (0.57%) |
5.46 |
4.97 - 5.66 |
0.6873 times |
Thu 03 October 2024 |
5.30 (3.52%) |
5.12 |
4.87 - 5.35 |
0.5246 times |
Fri 27 September 2024 |
5.12 (-4.12%) |
5.10 |
4.95 - 5.40 |
1.6525 times |
Fri 20 September 2024 |
5.34 (-2.91%) |
5.50 |
5.27 - 5.74 |
1.5413 times |
Fri 13 September 2024 |
5.50 (-0.36%) |
5.30 |
5.25 - 5.69 |
0.7474 times |
Monthly price and charts Feldvr Strong monthly Stock price targets for Feldvr 570002 are 5.15 and 5.87 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Feldvr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
5.30 (7.29%) |
5.18 |
5.00 - 5.72 |
0.5675 times |
Thu 31 October 2024 |
4.94 (-6.26%) |
5.27 |
4.80 - 5.66 |
0.3638 times |
Mon 30 September 2024 |
5.27 (-7.54%) |
5.95 |
4.87 - 6.10 |
0.9522 times |
Fri 30 August 2024 |
5.70 (3.64%) |
5.51 |
4.93 - 6.28 |
1.3168 times |
Wed 31 July 2024 |
5.50 (-10.71%) |
6.10 |
5.06 - 6.35 |
1.763 times |
Fri 28 June 2024 |
6.16 (9.41%) |
5.91 |
5.10 - 6.84 |
1.5068 times |
Fri 31 May 2024 |
5.63 (15.61%) |
4.84 |
4.56 - 5.68 |
0.983 times |
Tue 30 April 2024 |
4.87 (14.32%) |
4.30 |
4.30 - 5.45 |
0.5 times |
Thu 28 March 2024 |
4.26 (-25.39%) |
5.71 |
4.21 - 6.04 |
0.8556 times |
Thu 29 February 2024 |
5.71 (-11.06%) |
6.42 |
5.63 - 6.81 |
1.1914 times |
Wed 31 January 2024 |
6.42 (5.59%) |
6.08 |
5.50 - 6.80 |
1.5638 times |
DMA SMA EMA moving averages of Feldvr 570002
DMA (daily moving average) of Feldvr 570002
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.38 | | 20 day DMA | 5.29 | | 35 day DMA | 5.29 | | 50 day DMA | 5.36 | | 100 day DMA | 5.51 | | 150 day DMA | 5.4 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Feldvr 570002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.33 | 5.35 | | 12 day EMA | 5.33 | 5.34 | 5.35 | | 20 day EMA | 5.34 | 5.34 | 5.34 | | 35 day EMA | 5.38 | 5.38 | 5.39 | | 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Feldvr 570002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.36 | 5.4 | | 12 day SMA | 5.38 | 5.35 | 5.34 | | 20 day SMA | 5.29 | 5.28 | 5.29 | | 35 day SMA | 5.29 | 5.29 | 5.28 | | 50 day SMA | 5.36 | 5.37 | 5.38 | | 100 day SMA | 5.51 | 5.52 | 5.52 | | 150 day SMA | 5.4 | 5.4 | 5.4 | | 200 day SMA | 5.49 | 5.5 | 5.5 |
|
|
