Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 857.49 and 871.28
| Daily Target 1 | 846.19 |
| Daily Target 2 | 854.99 |
| Daily Target 3 | 859.98 |
| Daily Target 4 | 868.78 |
| Daily Target 5 | 873.77 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 863.79 (1.1%) | 851.18 | 851.18 - 864.97 | 0.6471 times | Wed 13 May 2026 | 854.37 (-0.04%) | 855.05 | 844.97 - 859.78 | 1.1616 times | Tue 12 May 2026 | 854.68 (-1.87%) | 858.30 | 851.40 - 875.28 | 2.1617 times | Mon 11 May 2026 | 870.95 (-1.64%) | 881.27 | 869.84 - 884.99 | 1.518 times | Fri 08 May 2026 | 885.48 (-0.3%) | 887.00 | 880.82 - 890.18 | 0.3845 times | Thu 07 May 2026 | 888.18 (-0.19%) | 881.09 | 880.30 - 893.73 | 0.8856 times | Wed 06 May 2026 | 889.85 (0.75%) | 876.20 | 876.20 - 889.99 | 1.536 times | Tue 05 May 2026 | 883.20 (-0.02%) | 874.57 | 874.57 - 883.90 | 0.9084 times | Mon 04 May 2026 | 883.41 (0.12%) | 885.44 | 877.59 - 890.59 | 0.4535 times | Thu 30 April 2026 | 882.37 (-0.46%) | 886.00 | 871.20 - 886.00 | 0.3436 times | Wed 29 April 2026 | 886.44 (0.84%) | 857.10 | 857.10 - 891.86 | 0.7536 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 834.37 and 874.39
| Weekly Target 1 | 824.56 |
| Weekly Target 2 | 844.18 |
| Weekly Target 3 | 864.58333333333 |
| Weekly Target 4 | 884.2 |
| Weekly Target 5 | 904.6 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 863.79 (-2.45%) | 881.27 | 844.97 - 884.99 | 0.6505 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.494 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.3324 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 0.6956 times | Fri 17 April 2026 | 897.22 (1.4%) | 875.27 | 865.95 - 899.37 | 2.1715 times | Fri 10 April 2026 | 884.82 (5.27%) | 834.98 | 832.00 - 891.98 | 0.7745 times | Thu 02 April 2026 | 840.53 (-0.5%) | 830.00 | 818.01 - 846.43 | 1.1679 times | Fri 27 March 2026 | 844.75 (-1.16%) | 849.19 | 827.61 - 866.47 | 1.4718 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 0.913 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 1.3288 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 1.4191 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 830 and 878.76
| Monthly Target 1 | 818.74 |
| Monthly Target 2 | 841.26 |
| Monthly Target 3 | 867.49666666667 |
| Monthly Target 4 | 890.02 |
| Monthly Target 5 | 916.26 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 863.79 (-2.11%) | 885.44 | 844.97 - 893.73 | 0.5572 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.1848 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.8173 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4893 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4524 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.6899 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5497 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.6273 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.9002 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.7319 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.585 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 865.85 |
| 12 day DMA | 876.82 |
| 20 day DMA | 883.4 |
| 35 day DMA | 872.49 |
| 50 day DMA | 878.47 |
| 100 day DMA | 917.86 |
| 150 day DMA | 931.8 |
| 200 day DMA | 930.81 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.48 | 866.33 | 872.31 |
| 12 day EMA | 873.38 | 875.12 | 878.89 |
| 20 day EMA | 876.72 | 878.08 | 880.58 |
| 35 day EMA | 881.52 | 882.56 | 884.22 |
| 50 day EMA | 882.58 | 883.35 | 884.53 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.85 | 870.73 | 877.83 |
| 12 day SMA | 876.82 | 878.54 | 880.63 |
| 20 day SMA | 883.4 | 884.72 | 886 |
| 35 day SMA | 872.49 | 872.44 | 873.08 |
| 50 day SMA | 878.47 | 880.13 | 881.89 |
| 100 day SMA | 917.86 | 918.93 | 920.13 |
| 150 day SMA | 931.8 | 932.15 | 932.58 |
| 200 day SMA | 930.81 | 931.17 | 931.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.