Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 840.97 and 862.35
| Daily Target 1 | 824.93 |
| Daily Target 2 | 835.62 |
| Daily Target 3 | 846.31 |
| Daily Target 4 | 857 |
| Daily Target 5 | 867.69 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 846.31 (1.13%) | 846.00 | 835.62 - 857.00 | 1.5827 times | Mon 23 March 2026 | 836.84 (-2.09%) | 849.19 | 827.61 - 849.95 | 2.115 times | Fri 20 March 2026 | 854.69 (-0.88%) | 860.01 | 850.30 - 860.73 | 0.4923 times | Thu 19 March 2026 | 862.28 (-1.63%) | 860.30 | 847.13 - 865.68 | 1.6913 times | Wed 18 March 2026 | 876.53 (0.44%) | 873.21 | 869.15 - 882.00 | 0.3442 times | Tue 17 March 2026 | 872.69 (1.09%) | 884.84 | 858.48 - 884.84 | 0.3692 times | Mon 16 March 2026 | 863.26 (0.84%) | 852.30 | 845.00 - 866.77 | 0.563 times | Fri 13 March 2026 | 856.09 (-1.52%) | 875.83 | 850.63 - 875.83 | 0.7372 times | Thu 12 March 2026 | 869.29 (-1.32%) | 874.28 | 865.00 - 877.82 | 1.1049 times | Wed 11 March 2026 | 880.90 (-1.68%) | 884.30 | 878.79 - 905.30 | 1.0002 times | Tue 10 March 2026 | 895.95 (0.69%) | 890.00 | 889.12 - 908.30 | 0.5874 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 822.27 and 851.66
| Weekly Target 1 | 814.25 |
| Weekly Target 2 | 830.28 |
| Weekly Target 3 | 843.64 |
| Weekly Target 4 | 859.67 |
| Weekly Target 5 | 873.03 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 846.31 (-0.98%) | 849.19 | 827.61 - 857.00 | 1.577 times | Fri 20 March 2026 | 854.69 (-0.16%) | 852.30 | 845.00 - 884.84 | 1.4756 times | Fri 13 March 2026 | 856.09 (-5.65%) | 898.30 | 850.63 - 912.00 | 2.1477 times | Fri 06 March 2026 | 907.38 (-3.09%) | 935.88 | 879.32 - 939.90 | 2.2936 times | Fri 27 February 2026 | 936.32 (-0.82%) | 947.77 | 929.00 - 947.77 | 0.2463 times | Fri 20 February 2026 | 944.02 (-0.35%) | 945.00 | 939.43 - 956.98 | 0.169 times | Fri 13 February 2026 | 947.38 (-0.79%) | 961.81 | 945.00 - 966.73 | 0.116 times | Fri 06 February 2026 | 954.96 (1.53%) | 939.00 | 920.00 - 965.69 | 1.0932 times | Fri 30 January 2026 | 940.53 (0.77%) | 931.90 | 926.17 - 948.59 | 0.5487 times | Fri 23 January 2026 | 933.38 (-2.1%) | 953.45 | 928.40 - 954.25 | 0.333 times | Fri 16 January 2026 | 953.45 (-0.58%) | 952.82 | 945.15 - 965.29 | 0.149 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 780.82 and 893.11
| Monthly Target 1 | 758.98 |
| Monthly Target 2 | 802.65 |
| Monthly Target 3 | 871.27333333333 |
| Monthly Target 4 | 914.94 |
| Monthly Target 5 | 983.56 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 846.31 (-9.61%) | 935.88 | 827.61 - 939.90 | 2.9344 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.6361 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.5881 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.8969 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.7146 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.8155 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 1.1702 times | Fri 29 August 2025 | 915.12 (-1.2%) | 917.69 | 908.46 - 965.63 | 0.9514 times | Thu 31 July 2025 | 926.27 (-2.48%) | 954.53 | 919.01 - 958.65 | 0.7604 times | Mon 30 June 2025 | 949.79 (3.01%) | 923.06 | 911.00 - 963.54 | 0.5324 times | Fri 30 May 2025 | 922.00 (1.69%) | 913.93 | 894.35 - 937.20 | 0.7548 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 855.33 |
| 12 day DMA | 867.05 |
| 20 day DMA | 890.69 |
| 35 day DMA | 918.05 |
| 50 day DMA | 926.1 |
| 100 day DMA | 947.88 |
| 150 day DMA | 943.09 |
| 200 day DMA | 940.65 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.45 | 855.52 | 864.86 |
| 12 day EMA | 868.79 | 872.87 | 879.42 |
| 20 day EMA | 884.55 | 888.57 | 894.01 |
| 35 day EMA | 903.47 | 906.84 | 910.96 |
| 50 day EMA | 922.44 | 925.55 | 929.17 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.33 | 860.61 | 865.89 |
| 12 day SMA | 867.05 | 872.14 | 878.79 |
| 20 day SMA | 890.69 | 895.62 | 900.98 |
| 35 day SMA | 918.05 | 920.77 | 923.35 |
| 50 day SMA | 926.1 | 928.35 | 930.87 |
| 100 day SMA | 947.88 | 949.05 | 950.34 |
| 150 day SMA | 943.09 | 943.55 | 944.1 |
| 200 day SMA | 940.65 | 941.03 | 941.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.