Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx Strong Daily Stock price targets for Icicisensx 555555 are 929.8 and 931.83 | Daily Target 1 | 928.1 | | Daily Target 2 | 929.46 | | Daily Target 3 | 930.13333333333 | | Daily Target 4 | 931.49 | | Daily Target 5 | 932.16 |
Daily price and volume Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
930.81 (0.06%) |
930.26 |
928.78 - 930.81 |
0.1438 times |
Thu 15 May 2025 |
930.26 (1.22%) |
917.06 |
912.23 - 932.00 |
1.4767 times |
Wed 14 May 2025 |
919.01 (0.44%) |
919.59 |
912.31 - 919.59 |
0.4574 times |
Tue 13 May 2025 |
915.02 (-1.5%) |
937.20 |
914.28 - 937.20 |
0.35 times |
Mon 12 May 2025 |
928.99 (3.33%) |
907.83 |
907.69 - 930.00 |
2.0347 times |
Fri 09 May 2025 |
899.08 (-1.18%) |
902.05 |
894.35 - 906.65 |
3.053 times |
Thu 08 May 2025 |
909.82 (-0.27%) |
915.63 |
907.61 - 915.63 |
0.4574 times |
Wed 07 May 2025 |
912.28 (0.29%) |
909.66 |
906.90 - 913.41 |
1.3098 times |
Tue 06 May 2025 |
909.66 (-0.18%) |
911.69 |
909.66 - 911.69 |
0.0058 times |
Mon 05 May 2025 |
911.26 (0.17%) |
912.59 |
909.73 - 915.00 |
0.7115 times |
Fri 02 May 2025 |
909.73 (0.34%) |
913.93 |
907.81 - 915.29 |
0.2368 times |
Weekly price and charts Icicisensx Strong weekly Stock price targets for Icicisensx 555555 are 919.25 and 948.76 | Weekly Target 1 | 895.72 | | Weekly Target 2 | 913.27 | | Weekly Target 3 | 925.23333333333 | | Weekly Target 4 | 942.78 | | Weekly Target 5 | 954.74 |
Weekly price and volumes for Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
930.81 (3.53%) |
907.83 |
907.69 - 937.20 |
1.2553 times |
Fri 09 May 2025 |
899.08 (-1.17%) |
912.59 |
894.35 - 915.63 |
1.5577 times |
Fri 02 May 2025 |
909.73 (1.64%) |
902.20 |
901.05 - 915.29 |
2.0674 times |
Fri 25 April 2025 |
895.05 (0.93%) |
889.41 |
886.46 - 916.00 |
1.7098 times |
Thu 17 April 2025 |
886.84 (4.33%) |
866.75 |
863.97 - 887.64 |
0.6743 times |
Fri 11 April 2025 |
850.00 (-0.65%) |
842.51 |
832.88 - 853.77 |
0.3639 times |
Fri 04 April 2025 |
855.60 (-2.55%) |
855.00 |
853.12 - 877.86 |
0.7787 times |
Fri 28 March 2025 |
877.99 (1.18%) |
875.27 |
871.81 - 887.99 |
0.4386 times |
Fri 21 March 2025 |
867.79 (3.96%) |
839.70 |
834.84 - 878.20 |
0.6258 times |
Thu 13 March 2025 |
834.71 (-0.81%) |
841.10 |
830.66 - 849.74 |
0.5287 times |
Fri 07 March 2025 |
841.56 (1.19%) |
831.00 |
818.62 - 853.91 |
6.4324 times |
Monthly price and charts Icicisensx Strong monthly Stock price targets for Icicisensx 555555 are 912.58 and 955.43 | Monthly Target 1 | 877.94 | | Monthly Target 2 | 904.37 | | Monthly Target 3 | 920.78666666667 | | Monthly Target 4 | 947.22 | | Monthly Target 5 | 963.64 |
Monthly price and volumes Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
930.81 (2.66%) |
913.93 |
894.35 - 937.20 |
0.2731 times |
Wed 30 April 2025 |
906.69 (3.27%) |
855.00 |
832.88 - 916.00 |
0.5242 times |
Fri 28 March 2025 |
877.99 (5.57%) |
831.00 |
818.62 - 887.99 |
0.7611 times |
Fri 28 February 2025 |
831.65 (-4.79%) |
870.00 |
826.00 - 891.68 |
1.6421 times |
Fri 31 January 2025 |
873.45 (-1.42%) |
880.92 |
841.30 - 913.44 |
4.529 times |
Tue 31 December 2024 |
886.00 (-1.44%) |
903.87 |
876.61 - 953.78 |
0.5628 times |
Fri 29 November 2024 |
898.94 (0.12%) |
907.00 |
865.19 - 919.00 |
0.5937 times |
Thu 31 October 2024 |
897.85 (-5.68%) |
953.93 |
890.00 - 970.99 |
0.5318 times |
Mon 30 September 2024 |
951.95 (2.74%) |
926.60 |
911.68 - 973.91 |
0.2968 times |
Fri 30 August 2024 |
926.60 (0.78%) |
919.00 |
879.88 - 927.50 |
0.2854 times |
Wed 31 July 2024 |
919.45 (3.82%) |
867.91 |
721.00 - 930.78 |
0.3404 times |
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value | | 5 day DMA | 924.82 | | 12 day DMA | 915.22 | | 20 day DMA | 907.26 | | 35 day DMA | 887.09 | | 50 day DMA | 872.79 | | 100 day DMA | 876.04 | | 150 day DMA | 887.09 | | 200 day DMA | 894.67 | EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 923.99 | 920.58 | 915.74 | | 12 day EMA | 915.07 | 912.21 | 908.93 | | 20 day EMA | 905.98 | 903.37 | 900.54 | | 35 day EMA | 892.11 | 889.83 | 887.45 | | 50 day EMA | 876.98 | 874.78 | 872.52 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.82 | 918.47 | 914.38 | | 12 day SMA | 915.22 | 913.09 | 911.06 | | 20 day SMA | 907.26 | 903.99 | 899.98 | | 35 day SMA | 887.09 | 884.35 | 881.7 | | 50 day SMA | 872.79 | 871.33 | 869.91 | | 100 day SMA | 876.04 | 875.95 | 875.85 | | 150 day SMA | 887.09 | 887.27 | 887.44 | | 200 day SMA | 894.67 | 894.51 | 894.37 |
|
|
