Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx Strong Daily Stock price targets for Icicisensx 555555 are 944.89 and 955.59 | Daily Target 1 | 936.23 | | Daily Target 2 | 942.85 | | Daily Target 3 | 946.92666666667 | | Daily Target 4 | 953.55 | | Daily Target 5 | 957.63 |
Daily price and volume Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
949.48 (0.22%) |
940.30 |
940.30 - 951.00 |
2.7741 times |
Thu 03 July 2025 |
947.39 (0%) |
947.39 |
947.39 - 947.39 |
0.1144 times |
Wed 02 July 2025 |
947.39 (-0.36%) |
950.80 |
943.50 - 954.33 |
0.5513 times |
Tue 01 July 2025 |
950.80 (0.11%) |
954.53 |
949.33 - 954.53 |
0.6308 times |
Mon 30 June 2025 |
949.79 (-0.44%) |
963.54 |
947.25 - 963.54 |
0.3861 times |
Fri 27 June 2025 |
954.00 (0.97%) |
952.73 |
950.16 - 954.00 |
0.1176 times |
Thu 26 June 2025 |
944.87 (1.64%) |
941.44 |
941.44 - 944.87 |
0.0969 times |
Tue 24 June 2025 |
929.58 (-0.02%) |
937.04 |
929.22 - 940.07 |
4.0642 times |
Mon 23 June 2025 |
929.77 (0.71%) |
931.56 |
924.21 - 944.30 |
1.0248 times |
Thu 19 June 2025 |
923.26 (-0.17%) |
921.23 |
921.19 - 925.11 |
0.2399 times |
Wed 18 June 2025 |
924.84 (-0.24%) |
927.21 |
920.69 - 928.16 |
0.2987 times |
Weekly price and charts Icicisensx Strong weekly Stock price targets for Icicisensx 555555 are 933.27 and 956.51 | Weekly Target 1 | 927.87 | | Weekly Target 2 | 938.67 | | Weekly Target 3 | 951.10666666667 | | Weekly Target 4 | 961.91 | | Weekly Target 5 | 974.35 |
Weekly price and volumes for Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
949.48 (-0.47%) |
963.54 |
940.30 - 963.54 |
0.788 times |
Fri 27 June 2025 |
954.00 (3.33%) |
931.56 |
924.21 - 954.00 |
0.9377 times |
Thu 19 June 2025 |
923.26 (0.19%) |
921.52 |
914.28 - 928.16 |
0.543 times |
Fri 13 June 2025 |
921.52 (-1.01%) |
935.58 |
911.00 - 938.49 |
0.6576 times |
Fri 06 June 2025 |
930.93 (0.97%) |
923.06 |
913.84 - 932.90 |
0.77 times |
Fri 30 May 2025 |
922.00 (-0.32%) |
927.86 |
917.88 - 933.50 |
0.8284 times |
Fri 23 May 2025 |
925.00 (-0.62%) |
930.81 |
911.27 - 932.90 |
0.3922 times |
Fri 16 May 2025 |
930.81 (3.53%) |
907.83 |
907.69 - 937.20 |
1.3074 times |
Fri 09 May 2025 |
899.08 (-1.17%) |
912.59 |
894.35 - 915.63 |
1.6223 times |
Fri 02 May 2025 |
909.73 (1.64%) |
902.20 |
901.05 - 915.29 |
2.1533 times |
Fri 25 April 2025 |
895.05 (0.93%) |
889.41 |
886.46 - 916.00 |
1.7808 times |
Monthly price and charts Icicisensx Strong monthly Stock price targets for Icicisensx 555555 are 937.78 and 952.01 | Monthly Target 1 | 933.87 | | Monthly Target 2 | 941.68 | | Monthly Target 3 | 948.10333333333 | | Monthly Target 4 | 955.91 | | Monthly Target 5 | 962.33 |
Monthly price and volumes Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
949.48 (-0.03%) |
954.53 |
940.30 - 954.53 |
0.0664 times |
Mon 30 June 2025 |
949.79 (3.01%) |
923.06 |
911.00 - 963.54 |
0.2747 times |
Fri 30 May 2025 |
922.00 (1.69%) |
913.93 |
894.35 - 937.20 |
0.3895 times |
Wed 30 April 2025 |
906.69 (3.27%) |
855.00 |
832.88 - 916.00 |
0.5313 times |
Fri 28 March 2025 |
877.99 (5.57%) |
831.00 |
818.62 - 887.99 |
0.7715 times |
Fri 28 February 2025 |
831.65 (-4.79%) |
870.00 |
826.00 - 891.68 |
1.6645 times |
Fri 31 January 2025 |
873.45 (-1.42%) |
880.92 |
841.30 - 913.44 |
4.5907 times |
Tue 31 December 2024 |
886.00 (-1.44%) |
903.87 |
876.61 - 953.78 |
0.5705 times |
Fri 29 November 2024 |
898.94 (0.12%) |
907.00 |
865.19 - 919.00 |
0.6018 times |
Thu 31 October 2024 |
897.85 (-5.68%) |
953.93 |
890.00 - 970.99 |
0.5391 times |
Mon 30 September 2024 |
951.95 (2.74%) |
926.60 |
911.68 - 973.91 |
0.3008 times |
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value | | 5 day DMA | 948.97 | | 12 day DMA | 939.85 | | 20 day DMA | 935.4 | | 35 day DMA | 930.19 | | 50 day DMA | 923.68 | | 100 day DMA | 891.04 | | 150 day DMA | 890.65 | | 200 day DMA | 898.24 | EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.65 | 946.73 | 946.4 | | 12 day EMA | 942.13 | 940.79 | 939.59 | | 20 day EMA | 937.06 | 935.75 | 934.52 | | 35 day EMA | 929.15 | 927.95 | 926.81 | | 50 day EMA | 922.15 | 921.04 | 919.97 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.97 | 949.87 | 949.37 | | 12 day SMA | 939.85 | 937.97 | 935.81 | | 20 day SMA | 935.4 | 933.92 | 932.39 | | 35 day SMA | 930.19 | 929.32 | 928.4 | | 50 day SMA | 923.68 | 922.67 | 921.45 | | 100 day SMA | 891.04 | 890.08 | 889.22 | | 150 day SMA | 890.65 | 890.14 | 889.76 | | 200 day SMA | 898.24 | 898.15 | 898.05 |
|
|
