Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx Strong Daily Stock price targets for Icicisensx 555555 are 939.99 and 944.46 | Daily Target 1 | 938.92 | | Daily Target 2 | 941.05 | | Daily Target 3 | 943.39 | | Daily Target 4 | 945.52 | | Daily Target 5 | 947.86 |
Daily price and volume Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
943.18 (-0.14%) |
945.33 |
941.26 - 945.73 |
0.0998 times |
Thu 18 September 2025 |
944.50 (0.35%) |
943.00 |
943.00 - 946.82 |
0.1087 times |
Wed 17 September 2025 |
941.24 (0.42%) |
941.35 |
941.20 - 942.69 |
0.4253 times |
Tue 16 September 2025 |
937.30 (0.32%) |
934.34 |
931.68 - 940.00 |
8.6578 times |
Mon 15 September 2025 |
934.34 (0.01%) |
937.64 |
930.82 - 937.64 |
0.2078 times |
Fri 12 September 2025 |
934.29 (0.6%) |
935.81 |
932.80 - 935.82 |
0.0454 times |
Thu 11 September 2025 |
928.72 (0.2%) |
932.65 |
926.76 - 932.65 |
0.0618 times |
Wed 10 September 2025 |
926.85 (0.28%) |
925.55 |
925.55 - 930.39 |
0.1169 times |
Tue 09 September 2025 |
924.29 (0.11%) |
924.46 |
922.20 - 925.55 |
0.2078 times |
Mon 08 September 2025 |
923.28 (0.26%) |
926.70 |
921.18 - 926.70 |
0.0685 times |
Fri 05 September 2025 |
920.93 (-0.22%) |
922.97 |
916.57 - 924.25 |
0.7292 times |
Weekly price and charts Icicisensx Strong weekly Stock price targets for Icicisensx 555555 are 937 and 953 | Weekly Target 1 | 924.27 | | Weekly Target 2 | 933.73 | | Weekly Target 3 | 940.27333333333 | | Weekly Target 4 | 949.73 | | Weekly Target 5 | 956.27 |
Weekly price and volumes for Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
943.18 (0.95%) |
937.64 |
930.82 - 946.82 |
2.6409 times |
Fri 12 September 2025 |
934.29 (1.45%) |
926.70 |
921.18 - 935.82 |
0.1391 times |
Fri 05 September 2025 |
920.93 (0.63%) |
914.69 |
910.59 - 924.32 |
1.2751 times |
Fri 29 August 2025 |
915.12 (-1.57%) |
933.80 |
910.58 - 940.00 |
0.7376 times |
Fri 22 August 2025 |
929.67 (0.94%) |
926.11 |
925.03 - 939.33 |
0.7552 times |
Thu 14 August 2025 |
920.97 (1.02%) |
911.24 |
908.46 - 922.43 |
0.3646 times |
Fri 08 August 2025 |
911.64 (-0.89%) |
922.61 |
909.00 - 965.63 |
1.6095 times |
Fri 01 August 2025 |
919.87 (-0.97%) |
934.25 |
916.27 - 938.90 |
1.1308 times |
Fri 25 July 2025 |
928.91 (-0.44%) |
929.28 |
925.00 - 952.00 |
0.6475 times |
Fri 18 July 2025 |
933.01 (-1.12%) |
933.25 |
930.30 - 945.00 |
0.6997 times |
Fri 11 July 2025 |
943.60 (-0.62%) |
949.53 |
937.00 - 958.65 |
0.5787 times |
Monthly price and charts Icicisensx Strong monthly Stock price targets for Icicisensx 555555 are 926.89 and 963.12 | Monthly Target 1 | 897.3 | | Monthly Target 2 | 920.24 | | Monthly Target 3 | 933.53 | | Monthly Target 4 | 956.47 | | Monthly Target 5 | 969.76 |
Monthly price and volumes Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
943.18 (3.07%) |
914.69 |
910.59 - 946.82 |
0.4986 times |
Fri 29 August 2025 |
915.12 (-1.2%) |
917.69 |
908.46 - 965.63 |
0.4821 times |
Thu 31 July 2025 |
926.27 (-2.48%) |
954.53 |
919.01 - 958.65 |
0.3853 times |
Mon 30 June 2025 |
949.79 (3.01%) |
923.06 |
911.00 - 963.54 |
0.2698 times |
Fri 30 May 2025 |
922.00 (1.69%) |
913.93 |
894.35 - 937.20 |
0.3824 times |
Wed 30 April 2025 |
906.69 (3.27%) |
855.00 |
832.88 - 916.00 |
0.5218 times |
Fri 28 March 2025 |
877.99 (5.57%) |
831.00 |
818.62 - 887.99 |
0.7575 times |
Fri 28 February 2025 |
831.65 (-4.79%) |
870.00 |
826.00 - 891.68 |
1.6345 times |
Fri 31 January 2025 |
873.45 (-1.42%) |
880.92 |
841.30 - 913.44 |
4.5079 times |
Tue 31 December 2024 |
886.00 (-1.44%) |
903.87 |
876.61 - 953.78 |
0.5602 times |
Fri 29 November 2024 |
898.94 (0.12%) |
907.00 |
865.19 - 919.00 |
0.591 times |
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value | | 5 day DMA | 940.11 | | 12 day DMA | 931.83 | | 20 day DMA | 927.88 | | 35 day DMA | 926.46 | | 50 day DMA | 929.33 | | 100 day DMA | 928.1 | | 150 day DMA | 905.57 | | 200 day DMA | 901.46 | EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 940.08 | 938.53 | 935.55 | | 12 day EMA | 934.28 | 932.66 | 930.51 | | 20 day EMA | 931.49 | 930.26 | 928.76 | | 35 day EMA | 931.07 | 930.36 | 929.53 | | 50 day EMA | 932.15 | 931.7 | 931.18 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 940.11 | 938.33 | 935.18 | | 12 day SMA | 931.83 | 929.84 | 927.44 | | 20 day SMA | 927.88 | 927.46 | 926.87 | | 35 day SMA | 926.46 | 926.07 | 925.58 | | 50 day SMA | 929.33 | 929.51 | 929.67 | | 100 day SMA | 928.1 | 927.62 | 927.2 | | 150 day SMA | 905.57 | 905.06 | 904.53 | | 200 day SMA | 901.46 | 901.12 | 900.76 |
|
|
