Icicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx Strong Daily Stock price targets for Icicisensx 555555 are 973.96 and 982.11 | Daily Target 1 | 967.82 | | Daily Target 2 | 971.94 | | Daily Target 3 | 975.97 | | Daily Target 4 | 980.09 | | Daily Target 5 | 984.12 |
Daily price and volume Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
976.06 (0.66%) |
975.61 |
971.85 - 980.00 |
0.3838 times |
Tue 18 November 2025 |
969.69 (0.89%) |
970.30 |
963.76 - 973.33 |
0.4593 times |
Fri 14 November 2025 |
961.15 (-0.26%) |
964.51 |
958.00 - 966.18 |
2.7271 times |
Thu 13 November 2025 |
963.64 (-0.19%) |
963.00 |
961.02 - 968.71 |
1.7365 times |
Wed 12 November 2025 |
965.50 (0.96%) |
963.36 |
962.86 - 965.73 |
0.3017 times |
Tue 11 November 2025 |
956.30 (0.21%) |
955.20 |
950.18 - 960.33 |
0.4224 times |
Mon 10 November 2025 |
954.31 (0.47%) |
951.60 |
951.54 - 959.82 |
1.1985 times |
Fri 07 November 2025 |
949.88 (-0.35%) |
947.32 |
943.51 - 952.37 |
1.4901 times |
Thu 06 November 2025 |
953.18 (0.02%) |
955.82 |
949.91 - 955.82 |
0.4677 times |
Tue 04 November 2025 |
952.99 (-0.79%) |
958.25 |
949.80 - 958.58 |
0.8129 times |
Mon 03 November 2025 |
960.57 (0.26%) |
956.39 |
951.30 - 967.74 |
1.522 times |
Weekly price and charts Icicisensx Strong weekly Stock price targets for Icicisensx 555555 are 969.91 and 986.15 | Weekly Target 1 | 957.03 | | Weekly Target 2 | 966.55 | | Weekly Target 3 | 973.27333333333 | | Weekly Target 4 | 982.79 | | Weekly Target 5 | 989.51 |
Weekly price and volumes for Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
976.06 (1.55%) |
970.30 |
963.76 - 980.00 |
0.1271 times |
Fri 14 November 2025 |
961.15 (1.19%) |
951.60 |
950.18 - 968.71 |
0.9631 times |
Fri 07 November 2025 |
949.88 (-0.86%) |
956.39 |
943.51 - 967.74 |
0.6474 times |
Fri 31 October 2025 |
958.09 (-0.76%) |
964.67 |
955.04 - 975.00 |
0.6256 times |
Thu 23 October 2025 |
965.44 (0.85%) |
959.00 |
957.91 - 971.06 |
1.4848 times |
Fri 17 October 2025 |
957.26 (2.03%) |
936.50 |
927.51 - 958.36 |
0.8483 times |
Fri 10 October 2025 |
938.22 (1.13%) |
927.00 |
917.45 - 941.68 |
0.9532 times |
Fri 03 October 2025 |
927.71 (1.02%) |
920.99 |
914.54 - 932.66 |
0.3412 times |
Fri 26 September 2025 |
918.36 (-2.63%) |
943.18 |
917.00 - 943.18 |
0.7854 times |
Fri 19 September 2025 |
943.18 (0.95%) |
937.64 |
930.82 - 946.82 |
3.2239 times |
Fri 12 September 2025 |
934.29 (1.45%) |
926.70 |
921.18 - 935.82 |
0.1699 times |
Monthly price and charts Icicisensx Strong monthly Stock price targets for Icicisensx 555555 are 959.79 and 996.28 | Monthly Target 1 | 930.03 | | Monthly Target 2 | 953.05 | | Monthly Target 3 | 966.52333333333 | | Monthly Target 4 | 989.54 | | Monthly Target 5 | 1003.01 |
Monthly price and volumes Icicisensx
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
976.06 (1.88%) |
956.39 |
943.51 - 980.00 |
0.3117 times |
Fri 31 October 2025 |
958.09 (4.41%) |
917.60 |
917.45 - 975.00 |
0.7359 times |
Tue 30 September 2025 |
917.66 (0.28%) |
914.69 |
910.59 - 946.82 |
1.056 times |
Fri 29 August 2025 |
915.12 (-1.2%) |
917.69 |
908.46 - 965.63 |
0.8586 times |
Thu 31 July 2025 |
926.27 (-2.48%) |
954.53 |
919.01 - 958.65 |
0.6862 times |
Mon 30 June 2025 |
949.79 (3.01%) |
923.06 |
911.00 - 963.54 |
0.4805 times |
Fri 30 May 2025 |
922.00 (1.69%) |
913.93 |
894.35 - 937.20 |
0.6812 times |
Wed 30 April 2025 |
906.69 (3.27%) |
855.00 |
832.88 - 916.00 |
0.9293 times |
Fri 28 March 2025 |
877.99 (5.57%) |
831.00 |
818.62 - 887.99 |
1.3493 times |
Fri 28 February 2025 |
831.65 (-4.79%) |
870.00 |
826.00 - 891.68 |
2.9112 times |
Fri 31 January 2025 |
873.45 (-1.42%) |
880.92 |
841.30 - 913.44 |
8.0291 times |
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value | | 5 day DMA | 967.21 | | 12 day DMA | 960.11 | | 20 day DMA | 961.53 | | 35 day DMA | 948.54 | | 50 day DMA | 943.83 | | 100 day DMA | 938.33 | | 150 day DMA | 928.59 | | 200 day DMA | 911.08 | EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.75 | 963.6 | 960.55 | | 12 day EMA | 962.64 | 960.2 | 958.47 | | 20 day EMA | 958.56 | 956.72 | 955.35 | | 35 day EMA | 951.75 | 950.32 | 949.18 | | 50 day EMA | 944.03 | 942.72 | 941.62 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.21 | 963.26 | 960.18 | | 12 day SMA | 960.11 | 959.12 | 959.08 | | 20 day SMA | 961.53 | 960.17 | 958.63 | | 35 day SMA | 948.54 | 947.34 | 946.42 | | 50 day SMA | 943.83 | 942.7 | 941.62 | | 100 day SMA | 938.33 | 937.81 | 937.36 | | 150 day SMA | 928.59 | 927.94 | 927.31 | | 200 day SMA | 911.08 | 910.52 | 909.99 |
|
|
