Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 881.93 and 886.73
| Daily Target 1 | 878.15 |
| Daily Target 2 | 880.9 |
| Daily Target 3 | 882.95 |
| Daily Target 4 | 885.7 |
| Daily Target 5 | 887.75 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 883.65 (0.81%) | 882.76 | 880.20 - 885.00 | 0.2133 times | Tue 30 June 2026 | 876.55 (-0.44%) | 878.00 | 875.80 - 882.75 | 0.5281 times | Mon 29 June 2026 | 880.39 (-0.7%) | 878.40 | 878.40 - 888.35 | 0.2598 times | Thu 25 June 2026 | 886.56 (0.06%) | 887.90 | 883.98 - 900.05 | 7.5627 times | Wed 24 June 2026 | 886.03 (0.9%) | 876.50 | 874.53 - 887.90 | 0.1841 times | Tue 23 June 2026 | 878.13 (-0.51%) | 887.01 | 872.95 - 887.01 | 0.1805 times | Mon 22 June 2026 | 882.60 (0.18%) | 874.22 | 874.22 - 887.97 | 0.1708 times | Fri 19 June 2026 | 881.02 (-0.46%) | 879.25 | 876.01 - 883.07 | 0.2843 times | Thu 18 June 2026 | 885.05 (0.46%) | 885.40 | 880.00 - 887.42 | 0.4485 times | Wed 17 June 2026 | 881.00 (0.02%) | 885.39 | 877.19 - 885.39 | 0.1679 times | Tue 16 June 2026 | 880.83 (0.76%) | 875.78 | 874.24 - 882.03 | 0.3102 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 879.73 and 892.28
| Weekly Target 1 | 870.05 |
| Weekly Target 2 | 876.85 |
| Weekly Target 3 | 882.6 |
| Weekly Target 4 | 889.4 |
| Weekly Target 5 | 895.15 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 883.65 (-0.33%) | 878.40 | 875.80 - 888.35 | 0.3912 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 3.1642 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.7378 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 1.1614 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.9192 times | Fri 29 May 2026 | 862.56 (0.14%) | 871.00 | 853.20 - 878.63 | 0.4595 times | Fri 22 May 2026 | 861.36 (-0.33%) | 885.80 | 849.74 - 885.80 | 0.6707 times | Fri 15 May 2026 | 864.20 (-2.4%) | 881.27 | 844.97 - 884.99 | 1.1469 times | Fri 08 May 2026 | 885.48 (0.35%) | 885.44 | 874.57 - 893.73 | 0.8065 times | Thu 30 April 2026 | 882.37 (0.34%) | 881.89 | 857.10 - 891.86 | 0.5426 times | Fri 24 April 2026 | 879.41 (-1.99%) | 887.72 | 871.84 - 913.28 | 1.1356 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 881.93 and 886.73
| Monthly Target 1 | 878.15 |
| Monthly Target 2 | 880.9 |
| Monthly Target 3 | 882.95 |
| Monthly Target 4 | 885.7 |
| Monthly Target 5 | 887.75 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 883.65 (0.81%) | 882.76 | 880.20 - 885.00 | 0.0234 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.7645 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.865 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 2.0551 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.65 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.4603 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.4256 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.649 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.5171 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.5901 times | Tue 30 September 2025 | 917.66 (0.28%) | 914.69 | 910.59 - 946.82 | 0.8467 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 882.64 |
| 12 day DMA | 881.34 |
| 20 day DMA | 868.98 |
| 35 day DMA | 865.95 |
| 50 day DMA | 872.25 |
| 100 day DMA | 888.08 |
| 150 day DMA | 913.81 |
| 200 day DMA | 921.3 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.42 | 880.3 | 882.18 |
| 12 day EMA | 878.02 | 877 | 877.08 |
| 20 day EMA | 874.65 | 873.7 | 873.4 |
| 35 day EMA | 874.22 | 873.67 | 873.5 |
| 50 day EMA | 874.65 | 874.28 | 874.19 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.64 | 881.53 | 882.74 |
| 12 day SMA | 881.34 | 879.72 | 877.2 |
| 20 day SMA | 868.98 | 867.75 | 866.53 |
| 35 day SMA | 865.95 | 865.59 | 865.84 |
| 50 day SMA | 872.25 | 872.52 | 872.87 |
| 100 day SMA | 888.08 | 888.51 | 889.15 |
| 150 day SMA | 913.81 | 914.4 | 915.03 |
| 200 day SMA | 921.3 | 921.48 | 921.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.