Login or Join
HomepageIcicisensx 555555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicisensx 555555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicisensx
Strong Daily Stock price targets for Icicisensx 555555 are 896.49 and 903.48
| Daily Target 1 | 891 |
| Daily Target 2 | 894.99 |
| Daily Target 3 | 897.99333333333 |
| Daily Target 4 | 901.98 |
| Daily Target 5 | 904.98 |
Daily price and volume Icicisensx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 898.97 (0.3%) | 895.94 | 894.01 - 901.00 | 1.0835 times | Thu 13 August 2026 | 896.29 (-0.45%) | 895.42 | 893.92 - 899.22 | 1.7179 times | Wed 12 August 2026 | 900.38 (-0.11%) | 897.00 | 893.76 - 903.20 | 0.4245 times | Tue 11 August 2026 | 901.33 (-1.13%) | 900.32 | 898.95 - 905.17 | 1.3832 times | Mon 10 August 2026 | 911.63 (0.77%) | 895.25 | 894.30 - 914.40 | 0.5124 times | Fri 07 August 2026 | 904.65 (-0.07%) | 896.04 | 896.04 - 910.43 | 0.7252 times | Thu 06 August 2026 | 905.25 (0.28%) | 905.66 | 903.41 - 908.00 | 0.6561 times | Wed 05 August 2026 | 902.72 (0.03%) | 903.20 | 899.16 - 907.35 | 1.3085 times | Tue 04 August 2026 | 902.45 (0.43%) | 891.30 | 891.30 - 911.70 | 1.0012 times | Mon 03 August 2026 | 898.62 (0.27%) | 911.75 | 890.10 - 911.75 | 1.1875 times | Fri 31 July 2026 | 896.18 (0.09%) | 897.08 | 893.45 - 899.09 | 0.5276 times |
Weekly price and charts Icicisensx
Strong weekly Stock price targets for Icicisensx 555555 are 896.37 and 917.01
| Weekly Target 1 | 881.74 |
| Weekly Target 2 | 890.35 |
| Weekly Target 3 | 902.37666666667 |
| Weekly Target 4 | 910.99 |
| Weekly Target 5 | 923.02 |
Weekly price and volumes for Icicisensx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 898.97 (-0.63%) | 895.25 | 893.76 - 914.40 | 0.4407 times | Fri 07 August 2026 | 904.65 (0.95%) | 911.75 | 890.10 - 911.75 | 0.4198 times | Fri 31 July 2026 | 896.18 (2.21%) | 872.82 | 872.82 - 899.09 | 0.3047 times | Fri 24 July 2026 | 876.78 (-2.75%) | 906.68 | 867.64 - 910.30 | 0.2717 times | Fri 17 July 2026 | 901.55 (1.3%) | 881.10 | 875.30 - 902.61 | 0.3576 times | Fri 10 July 2026 | 890.00 (-0.41%) | 891.91 | 856.00 - 902.94 | 4.7056 times | Fri 03 July 2026 | 893.65 (0.8%) | 878.40 | 875.80 - 897.58 | 0.3218 times | Thu 25 June 2026 | 886.56 (0.63%) | 874.22 | 872.95 - 900.05 | 1.986 times | Fri 19 June 2026 | 881.02 (1.93%) | 865.27 | 852.00 - 887.42 | 0.4631 times | Fri 12 June 2026 | 864.31 (1.61%) | 850.52 | 836.39 - 865.99 | 0.729 times | Fri 05 June 2026 | 850.59 (-1.39%) | 865.54 | 842.01 - 865.54 | 0.5769 times |
Monthly price and charts Icicisensx
Strong monthly Stock price targets for Icicisensx 555555 are 882.39 and 906.69
| Monthly Target 1 | 876.86 |
| Monthly Target 2 | 887.91 |
| Monthly Target 3 | 901.15666666667 |
| Monthly Target 4 | 912.21 |
| Monthly Target 5 | 925.46 |
Monthly price and volumes Icicisensx
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 898.97 (0.31%) | 911.75 | 890.10 - 914.40 | 0.3114 times | Fri 31 July 2026 | 896.18 (2.24%) | 882.76 | 856.00 - 910.30 | 2.0875 times | Tue 30 June 2026 | 876.55 (1.62%) | 865.54 | 836.39 - 900.05 | 1.4289 times | Fri 29 May 2026 | 862.56 (-2.25%) | 885.44 | 844.97 - 893.73 | 0.7004 times | Thu 30 April 2026 | 882.37 (7.38%) | 843.61 | 818.01 - 913.28 | 1.6642 times | Mon 30 March 2026 | 821.72 (-12.24%) | 935.88 | 818.29 - 939.90 | 2.146 times | Fri 27 February 2026 | 936.32 (-0.45%) | 939.00 | 920.00 - 966.73 | 0.3727 times | Fri 30 January 2026 | 940.53 (-3.44%) | 977.67 | 926.17 - 979.83 | 0.3446 times | Wed 31 December 2025 | 974.00 (-0.56%) | 982.00 | 958.14 - 987.60 | 0.5255 times | Fri 28 November 2025 | 979.44 (2.23%) | 956.39 | 943.51 - 987.00 | 0.4187 times | Fri 31 October 2025 | 958.09 (4.41%) | 917.60 | 917.45 - 975.00 | 0.4778 times |
Indicator Analysis of Icicisensx
Please login to view indicator analysis. or View indicator analysis of Icicisensx 555555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicisensx 555555
DMA (daily moving average) of Icicisensx 555555
| DMA period | DMA value |
| 5 day DMA | 901.72 |
| 12 day DMA | 901.15 |
| 20 day DMA | 894.71 |
| 35 day DMA | 891.32 |
| 50 day DMA | 883.95 |
| 100 day DMA | 876.8 |
| 150 day DMA | 897.02 |
| 200 day DMA | 915.05 |
EMA (exponential moving average) of Icicisensx 555555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.07 | 900.62 | 902.78 |
| 12 day EMA | 899.06 | 899.08 | 899.59 |
| 20 day EMA | 896.07 | 895.76 | 895.7 |
| 35 day EMA | 889.63 | 889.08 | 888.66 |
| 50 day EMA | 883.62 | 882.99 | 882.45 |
SMA (simple moving average) of Icicisensx 555555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.72 | 902.86 | 904.65 |
| 12 day SMA | 901.15 | 900.65 | 899.39 |
| 20 day SMA | 894.71 | 894.84 | 894.42 |
| 35 day SMA | 891.32 | 890.95 | 890.43 |
| 50 day SMA | 883.95 | 882.99 | 882.25 |
| 100 day SMA | 876.8 | 876.54 | 876.21 |
| 150 day SMA | 897.02 | 897.53 | 898.07 |
| 200 day SMA | 915.05 | 915.34 | 915.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.