Login or Join
HomepageAcmeIndia 544981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme India 544981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcmeIndia
Strong Daily Stock price targets for AcmeIndia 544981 are 164.45 and 179.35
| Daily Target 1 | 153.03 |
| Daily Target 2 | 160.97 |
| Daily Target 3 | 167.93333333333 |
| Daily Target 4 | 175.87 |
| Daily Target 5 | 182.83 |
Daily price and volume Acme India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.90 (0.15%) | 161.70 | 160.00 - 174.90 | 2.0936 times | Fri 30 October 2026 | 168.65 (-6.02%) | 180.00 | 166.20 - 180.00 | 0.7696 times | Thu 29 October 2026 | 179.45 (2.4%) | 176.00 | 174.00 - 184.25 | 0.3068 times | Wed 28 October 2026 | 175.25 (-4.18%) | 174.00 | 174.00 - 182.00 | 0.3122 times | Tue 27 October 2026 | 182.90 (0.22%) | 182.50 | 181.00 - 195.00 | 1.0388 times | Mon 26 October 2026 | 182.50 (-1.91%) | 178.55 | 169.00 - 188.00 | 0.7481 times | Fri 23 October 2026 | 186.05 (-4.98%) | 192.50 | 186.05 - 194.00 | 0.7912 times | Thu 22 October 2026 | 195.80 (-4.84%) | 197.90 | 195.50 - 206.70 | 1.6792 times | Wed 21 October 2026 | 205.75 (-4.99%) | 215.50 | 205.75 - 215.50 | 1.1948 times | Mon 19 October 2026 | 216.55 (-4.98%) | 228.95 | 216.55 - 230.00 | 1.0657 times | Fri 16 October 2026 | 227.90 (-1.04%) | 232.00 | 225.00 - 236.00 | 1.0549 times |
Weekly price and charts AcmeIndia
Strong weekly Stock price targets for AcmeIndia 544981 are 164.45 and 179.35
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 167.93333333333 |
| Weekly Target 4 | 175.87 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Acme India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.90 (0.15%) | 161.70 | 160.00 - 174.90 | 0.6281 times | Fri 30 October 2026 | 168.65 (-9.35%) | 178.55 | 166.20 - 195.00 | 0.9526 times | Fri 23 October 2026 | 186.05 (0%) | 228.95 | 186.05 - 230.00 | 1.4193 times | Tue 10 November 2026 | (0%) | - | 0 times |
Monthly price and charts AcmeIndia
Strong monthly Stock price targets for AcmeIndia 544981 are 164.45 and 179.35
| Monthly Target 1 | 153.03 |
| Monthly Target 2 | 160.97 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 182.83 |
Monthly price and volumes Acme India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 168.90 (0.15%) | 161.70 | 160.00 - 174.90 | 0.2141 times | Fri 30 October 2026 | 168.65 (0%) | 227.55 | 166.20 - 242.00 | 1.7859 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmeIndia
Please login to view indicator analysis. or View indicator analysis of AcmeIndia 544981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme India 544981
DMA (daily moving average) of Acme India 544981
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 193.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme India 544981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 178.97 | 184.13 |
| 12 day EMA | 194.18 | 198.77 | 204.25 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acme India 544981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 177.75 | 181.23 |
| 12 day SMA | 193.33 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.