Login or Join
HomepageShreeTnb 544978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tnb 544978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTnb
Strong Daily Stock price targets for ShreeTnb 544978 are 52.6 and 54.35
| Daily Target 1 | 52.05 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.796666666667 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.55 |
Daily price and volume Shree Tnb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.24 (1.54%) | 54.45 | 52.70 - 54.45 | 0.9275 times | Thu 15 October 2026 | 53.42 (-0.89%) | 53.50 | 53.15 - 54.75 | 0.9275 times | Wed 14 October 2026 | 53.90 (-0.31%) | 53.80 | 53.00 - 54.05 | 0.7536 times | Tue 13 October 2026 | 54.07 (0%) | 57.50 | 54.00 - 57.50 | 1.3913 times | Sat 17 October 2026 | (0%) | - | 0 times |
Weekly price and charts ShreeTnb
Strong weekly Stock price targets for ShreeTnb 544978 are 27.12 and 27.12
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Shree Tnb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.24 (0%) | - | 0 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeTnb
Strong monthly Stock price targets for ShreeTnb 544978 are 51.07 and 55.87
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Shree Tnb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.24 (0%) | 57.50 | 52.70 - 57.50 | 1 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeTnb
Please login to view indicator analysis. or View indicator analysis of ShreeTnb 544978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tnb 544978
DMA (daily moving average) of Shree Tnb 544978
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Tnb 544978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Tnb 544978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.