Login or Join
HomepageSollfegeSmart 544977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sollfege Smart 544977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SollfegeSmart
Strong Daily Stock price targets for SollfegeSmart 544977 are 52.15 and 58.84
| Daily Target 1 | 46.74 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 53.433333333333 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 60.12 |
Daily price and volume Sollfege Smart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.99 (0.55%) | 51.10 | 49.31 - 56.00 | 6.462 times | Tue 27 October 2026 | 54.69 (-2.34%) | 55.90 | 54.69 - 55.99 | 0.2047 times | Mon 26 October 2026 | 56.00 (-0.52%) | 56.00 | 56.00 - 56.00 | 0.0292 times | Fri 23 October 2026 | 56.29 (-9.99%) | 56.29 | 56.29 - 57.50 | 2.3392 times | Thu 22 October 2026 | 62.54 (-5%) | 62.54 | 62.54 - 62.54 | 0.0585 times | Wed 21 October 2026 | 65.83 (-4.99%) | 65.83 | 65.83 - 65.83 | 0.0585 times | Mon 19 October 2026 | 69.29 (-4.99%) | 69.29 | 69.29 - 69.29 | 0.0585 times | Fri 16 October 2026 | 72.93 (-4.99%) | 72.93 | 72.93 - 74.20 | 0.6725 times | Thu 15 October 2026 | 76.76 (-5%) | 76.76 | 76.76 - 76.76 | 0.0585 times | Wed 14 October 2026 | 80.80 (-5%) | 80.80 | 80.80 - 80.80 | 0.0585 times | Tue 13 October 2026 | 85.05 (0%) | 85.05 | 85.05 - 85.05 | 0.0585 times |
Weekly price and charts SollfegeSmart
Strong weekly Stock price targets for SollfegeSmart 544977 are 48.81 and 55.5
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Sollfege Smart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.99 (-2.31%) | 56.00 | 49.31 - 56.00 | 1.454 times | Fri 23 October 2026 | 56.29 (0%) | 69.29 | 56.29 - 69.29 | 0.546 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts SollfegeSmart
Strong monthly Stock price targets for SollfegeSmart 544977 are 34.28 and 70.02
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 63.116666666667 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Sollfege Smart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 54.99 (0%) | 85.05 | 49.31 - 85.05 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SollfegeSmart
Please login to view indicator analysis. or View indicator analysis of SollfegeSmart 544977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sollfege Smart 544977
DMA (daily moving average) of Sollfege Smart 544977
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sollfege Smart 544977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 59.66 | 62.15 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sollfege Smart 544977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 59.07 | 61.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.