Login or Join
HomepageBlackOpal 544972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Opal 544972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlackOpal
Strong Daily Stock price targets for BlackOpal 544972 are 187.5 and 195.4
| Daily Target 1 | 185.4 |
| Daily Target 2 | 189.6 |
| Daily Target 3 | 193.3 |
| Daily Target 4 | 197.5 |
| Daily Target 5 | 201.2 |
Daily price and volume Black Opal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.80 (2.51%) | 197.00 | 189.10 - 197.00 | 2.166 times | Thu 15 October 2026 | 189.05 (5%) | 189.05 | 189.05 - 189.05 | 0.1581 times | Wed 14 October 2026 | 180.05 (4.99%) | 170.00 | 167.00 - 180.05 | 0.4585 times | Tue 13 October 2026 | 171.50 (0%) | 176.05 | 168.10 - 176.05 | 1.2174 times | Sat 17 October 2026 | (0%) | - | 0 times |
Weekly price and charts BlackOpal
Strong weekly Stock price targets for BlackOpal 544972 are 96.9 and 96.9
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 129.2 |
Weekly price and volumes for Black Opal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.80 (0%) | - | 0 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts BlackOpal
Strong monthly Stock price targets for BlackOpal 544972 are 180.4 and 210.4
| Monthly Target 1 | 155.93 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 185.93333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 215.93 |
Monthly price and volumes Black Opal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 193.80 (0%) | 176.05 | 167.00 - 197.00 | 1 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackOpal
Please login to view indicator analysis. or View indicator analysis of BlackOpal 544972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Opal 544972
DMA (daily moving average) of Black Opal 544972
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Opal 544972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Opal 544972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.