Login or Join
HomepageShivAum 544969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Aum 544969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivAum
Strong Daily Stock price targets for ShivAum 544969 are 521.15 and 551.25
| Daily Target 1 | 516.13 |
| Daily Target 2 | 526.17 |
| Daily Target 3 | 546.23333333333 |
| Daily Target 4 | 556.27 |
| Daily Target 5 | 576.33 |
Daily price and volume Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 536.20 (0.58%) | 566.30 | 536.20 - 566.30 | 5.0622 times | Thu 22 October 2026 | 533.10 (-2.15%) | 545.00 | 528.40 - 545.00 | 0.5733 times | Wed 21 October 2026 | 544.80 (-1.3%) | 545.00 | 544.80 - 545.00 | 0.0139 times | Mon 19 October 2026 | 552.00 (-1.12%) | 553.00 | 552.00 - 553.00 | 0.0025 times | Fri 16 October 2026 | 558.25 (0%) | 558.25 | 558.25 - 558.25 | 0.3164 times | Thu 15 October 2026 | 558.25 (0%) | 558.25 | 558.25 - 558.25 | 0.0316 times | Mon 26 October 2026 | (0%) | - | 0 times |
Weekly price and charts ShivAum
Strong weekly Stock price targets for ShivAum 544969 are 513.35 and 551.25
| Weekly Target 1 | 505.73 |
| Weekly Target 2 | 520.97 |
| Weekly Target 3 | 543.63333333333 |
| Weekly Target 4 | 558.87 |
| Weekly Target 5 | 581.53 |
Weekly price and volumes for Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 536.20 (0%) | 553.00 | 528.40 - 566.30 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShivAum
Strong monthly Stock price targets for ShivAum 544969 are 513.35 and 551.25
| Monthly Target 1 | 505.73 |
| Monthly Target 2 | 520.97 |
| Monthly Target 3 | 543.63333333333 |
| Monthly Target 4 | 558.87 |
| Monthly Target 5 | 581.53 |
Monthly price and volumes Shiv Aum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 536.20 (0%) | 558.25 | 528.40 - 566.30 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivAum
Please login to view indicator analysis. or View indicator analysis of ShivAum 544969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiv Aum 544969
DMA (daily moving average) of Shiv Aum 544969
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Aum 544969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.92 | 549.28 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shiv Aum 544969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.