Login or Join
HomepageShivchemAgro 544967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivchem Agro 544967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivchemAgro
Strong Daily Stock price targets for ShivchemAgro 544967 are 36.28 and 43.18
| Daily Target 1 | 31.28 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 45.08 |
Daily price and volume Shivchem Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.45 (5.55%) | 35.10 | 35.10 - 42.00 | 1.9233 times | Wed 21 October 2026 | 35.48 (-18.1%) | 39.31 | 34.75 - 40.93 | 2.7223 times | Mon 19 October 2026 | 43.32 (-5%) | 43.32 | 43.32 - 44.20 | 1.2731 times | Fri 16 October 2026 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.0271 times | Wed 14 October 2026 | 48.00 (-4.99%) | 48.00 | 48.00 - 48.00 | 0.0271 times | Tue 13 October 2026 | 50.52 (0%) | 50.52 | 50.52 - 50.52 | 0.0271 times | Fri 23 October 2026 | (0%) | - | 0 times |
Weekly price and charts ShivchemAgro
Strong weekly Stock price targets for ShivchemAgro 544967 are 31.38 and 40.83
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Shivchem Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.45 (0%) | 43.32 | 34.75 - 44.20 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShivchemAgro
Strong monthly Stock price targets for ShivchemAgro 544967 are 28.22 and 43.99
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Shivchem Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.45 (0%) | 50.52 | 34.75 - 50.52 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivchemAgro
Please login to view indicator analysis. or View indicator analysis of ShivchemAgro 544967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivchem Agro 544967
DMA (daily moving average) of Shivchem Agro 544967
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivchem Agro 544967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 44.58 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shivchem Agro 544967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.