PindHospitality 544966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pind Hospitality 544966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PindHospitality

Strong Daily Stock price targets for PindHospitality 544966 are 25.65 and 25.66

Daily Target 125.64
Daily Target 225.64
Daily Target 325.646666666667
Daily Target 425.65
Daily Target 525.66

Daily price and volume Pind Hospitality

Date Closing Open Range Volume
Mon 09 November 2026 25.65 (-5.66%) 25.65 25.64 - 25.65 6.1 times
Fri 30 October 2026 27.19 (-5%) 27.19 27.19 - 27.19 0.7 times
Thu 29 October 2026 28.62 (-4.98%) 28.62 28.62 - 28.62 0.8 times
Wed 28 October 2026 30.12 (-9.98%) 30.12 30.12 - 30.12 0.3 times
Tue 27 October 2026 33.46 (-9.98%) 33.46 33.46 - 33.46 0.2 times
Mon 26 October 2026 37.17 (-10%) 37.17 37.17 - 37.17 0.1 times
Thu 22 October 2026 41.30 (-19.99%) 41.30 41.30 - 41.30 0.9 times
Wed 21 October 2026 51.62 (-19.99%) 51.62 51.62 - 51.62 0.1 times
Tue 13 October 2026 64.52 (-4.99%) 64.52 64.52 - 64.52 0.1 times
Mon 12 October 2026 67.91 (0%) 67.91 67.91 - 67.91 0.7 times
Tue 10 November 2026 (0%) - 0 times

Daily chart PindHospitality

Weekly price and charts PindHospitality

Strong weekly Stock price targets for PindHospitality 544966 are 25.65 and 25.66

Weekly Target 125.64
Weekly Target 225.64
Weekly Target 325.646666666667
Weekly Target 425.65
Weekly Target 525.66

Weekly price and volumes for Pind Hospitality

Date Closing Open Range Volume
Mon 09 November 2026 25.65 (-5.66%) 25.65 25.64 - 25.65 1.83 times
Fri 30 October 2026 27.19 (-34.16%) 37.17 27.19 - 37.17 0.63 times
Thu 22 October 2026 41.30 (0%) 67.91 41.30 - 67.91 0.54 times
Tue 10 November 2026 (0%) - 0 times

weekly chart PindHospitality

Monthly price and charts PindHospitality

Strong monthly Stock price targets for PindHospitality 544966 are 25.65 and 25.66

Monthly Target 125.64
Monthly Target 225.64
Monthly Target 325.646666666667
Monthly Target 425.65
Monthly Target 525.66

Monthly price and volumes Pind Hospitality

Date Closing Open Range Volume
Mon 09 November 2026 25.65 (-5.66%) 25.65 25.64 - 25.65 1.22 times
Fri 30 October 2026 27.19 (0%) 67.91 27.19 - 67.91 0.78 times
Tue 10 November 2026 (0%) - 0 times

monthly chart PindHospitality

DMA SMA EMA moving averages of Pind Hospitality 544966

DMA (daily moving average) of Pind Hospitality 544966

DMA period DMA value
5 day DMA 29.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pind Hospitality 544966

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9233.5636.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pind Hospitality 544966

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0131.3134.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme