Login or Join
HomepageSritIndia 544965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srit India 544965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SritIndia
Strong Daily Stock price targets for SritIndia 544965 are 115.18 and 124.53
| Daily Target 1 | 107.38 |
| Daily Target 2 | 113.62 |
| Daily Target 3 | 116.73333333333 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 126.08 |
Daily price and volume Srit India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.85 (4.99%) | 110.50 | 110.50 - 119.85 | 0.5864 times | Fri 16 October 2026 | 114.15 (-4.88%) | 119.75 | 114.00 - 121.00 | 0.5292 times | Thu 15 October 2026 | 120.00 (-4.8%) | 124.00 | 119.75 - 127.00 | 0.8326 times | Wed 14 October 2026 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 2.6003 times | Tue 13 October 2026 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.0465 times | Mon 12 October 2026 | 126.35 (0%) | 128.00 | 126.35 - 130.00 | 1.405 times | Tue 20 October 2026 | (0%) | - | 0 times |
Weekly price and charts SritIndia
Strong weekly Stock price targets for SritIndia 544965 are 115.18 and 124.53
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 126.08 |
Weekly price and volumes for Srit India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.85 (4.99%) | 110.50 | 110.50 - 119.85 | 0.1955 times | Fri 16 October 2026 | 114.15 (0%) | 128.00 | 114.00 - 130.00 | 1.8045 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts SritIndia
Strong monthly Stock price targets for SritIndia 544965 are 105.43 and 124.93
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 120.11666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Srit India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 119.85 (0%) | 128.00 | 110.50 - 130.00 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SritIndia
Please login to view indicator analysis. or View indicator analysis of SritIndia 544965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srit India 544965
DMA (daily moving average) of Srit India 544965
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srit India 544965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.83 | 121.32 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srit India 544965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.