ShahInvestor 544963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Investor 544963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahInvestor

Strong Daily Stock price targets for ShahInvestor 544963 are 141.73 and 148.93

Daily Target 1136.18
Daily Target 2140.07
Daily Target 3143.38333333333
Daily Target 4147.27
Daily Target 5150.58

Daily price and volume Shah Investor

Date Closing Open Range Volume
Fri 23 October 2026 143.95 (2.78%) 142.00 139.50 - 146.70 1.3277 times
Thu 22 October 2026 140.05 (-2.06%) 143.15 139.90 - 147.65 0.5016 times
Wed 21 October 2026 143.00 (3.1%) 145.00 139.00 - 157.95 3.7656 times
Mon 19 October 2026 138.70 (-0.54%) 138.05 138.05 - 143.35 0.1353 times
Fri 16 October 2026 139.45 (-2.62%) 141.00 137.00 - 145.95 0.4137 times
Thu 15 October 2026 143.20 (1.17%) 138.75 136.00 - 146.85 0.4857 times
Wed 14 October 2026 141.55 (4.2%) 129.10 129.10 - 142.60 1.528 times
Tue 13 October 2026 135.85 (-4.97%) 135.85 135.85 - 135.85 0.2453 times
Mon 12 October 2026 142.95 (0%) 142.95 142.95 - 142.95 0.5971 times
Mon 26 October 2026 (0%) - 0 times

Daily chart ShahInvestor

Weekly price and charts ShahInvestor

Strong weekly Stock price targets for ShahInvestor 544963 are 141 and 160.9

Weekly Target 1126.75
Weekly Target 2135.35
Weekly Target 3146.65
Weekly Target 4155.25
Weekly Target 5166.55

Weekly price and volumes for Shah Investor

Date Closing Open Range Volume
Fri 23 October 2026 143.95 (3.23%) 138.05 138.05 - 157.95 1.2734 times
Fri 16 October 2026 139.45 (0%) 142.95 129.10 - 146.85 0.7266 times
Mon 26 October 2026 (0%) - 0 times

weekly chart ShahInvestor

Monthly price and charts ShahInvestor

Strong monthly Stock price targets for ShahInvestor 544963 are 136.53 and 165.38

Monthly Target 1114.82
Monthly Target 2129.38
Monthly Target 3143.66666666667
Monthly Target 4158.23
Monthly Target 5172.52

Monthly price and volumes Shah Investor

Date Closing Open Range Volume
Fri 23 October 2026 143.95 (0%) 142.95 129.10 - 157.95 1 times
Mon 26 October 2026 (0%) - 0 times

monthly chart ShahInvestor

DMA SMA EMA moving averages of Shah Investor 544963

DMA (daily moving average) of Shah Investor 544963

DMA period DMA value
5 day DMA 141.03
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shah Investor 544963

EMA period EMA current EMA prev EMA prev2
5 day EMA141.76140.67140.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shah Investor 544963

SMA period SMA current SMA prev SMA prev2
5 day SMA141.03140.88141.18
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme