Login or Join
HomepageDudaniRetail 544961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dudani Retail 544961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DudaniRetail
Strong Daily Stock price targets for DudaniRetail 544961 are 8.37 and 8.37
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.37 |
Daily price and volume Dudani Retail
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.37 (-1.41%) | 8.37 | 8.37 - 8.37 | 0.4589 times | Fri 30 October 2026 | 8.49 (-4.93%) | 8.66 | 8.49 - 9.10 | 1.3285 times | Thu 29 October 2026 | 8.93 (-5%) | 8.93 | 8.93 - 9.36 | 2.1739 times | Wed 28 October 2026 | 9.40 (-4.95%) | 9.40 | 9.40 - 9.40 | 0.0725 times | Tue 27 October 2026 | 9.89 (-5%) | 9.89 | 9.89 - 9.89 | 0.0725 times | Mon 26 October 2026 | 10.41 (-4.93%) | 10.41 | 10.41 - 10.41 | 0.0725 times | Fri 23 October 2026 | 10.95 (-4.95%) | 10.95 | 10.95 - 12.05 | 3.0435 times | Thu 22 October 2026 | 11.52 (-10%) | 11.52 | 11.52 - 11.52 | 1.9565 times | Wed 21 October 2026 | 12.80 (-9.99%) | 12.80 | 12.80 - 12.80 | 0.1449 times | Mon 19 October 2026 | 14.22 (-9.94%) | 14.22 | 14.22 - 14.22 | 0.6763 times | Fri 16 October 2026 | 15.79 (-4.99%) | 15.79 | 15.79 - 15.79 | 0.0242 times |
Weekly price and charts DudaniRetail
Strong weekly Stock price targets for DudaniRetail 544961 are 8.37 and 8.37
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Dudani Retail
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.37 (-1.41%) | 8.37 | 8.37 - 8.37 | 0.1801 times | Fri 30 October 2026 | 8.49 (-22.47%) | 10.41 | 8.49 - 10.41 | 1.4597 times | Fri 23 October 2026 | 10.95 (-30.65%) | 14.22 | 10.95 - 14.22 | 2.2844 times | Fri 16 October 2026 | 15.79 (0%) | 19.37 | 15.79 - 19.37 | 0.0758 times | Tue 10 November 2026 | (0%) | - | 0 times |
Monthly price and charts DudaniRetail
Strong monthly Stock price targets for DudaniRetail 544961 are 8.37 and 8.37
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Dudani Retail
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 8.37 (-1.41%) | 8.37 | 8.37 - 8.37 | 0.0896 times | Fri 30 October 2026 | 8.49 (0%) | 23.75 | 8.49 - 23.75 | 1.9104 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DudaniRetail
Please login to view indicator analysis. or View indicator analysis of DudaniRetail 544961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dudani Retail 544961
DMA (daily moving average) of Dudani Retail 544961
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 11.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dudani Retail 544961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.59 | 10.14 |
| 12 day EMA | 11.99 | 12.65 | 13.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dudani Retail 544961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.42 | 9.92 |
| 12 day SMA | 11.45 | 12.21 | 13.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.