Login or Join
HomepagePeshwaWheat 544955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peshwa Wheat 544955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeshwaWheat
Strong Daily Stock price targets for PeshwaWheat 544955 are 37.8 and 44.3
| Daily Target 1 | 32.38 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 38.883333333333 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 45.38 |
Daily price and volume Peshwa Wheat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.05 (9.91%) | 35.20 | 34.55 - 41.05 | 1.449 times | Thu 22 October 2026 | 37.35 (-9.89%) | 38.75 | 37.35 - 38.75 | 0.303 times | Wed 21 October 2026 | 41.45 (-9.99%) | 45.00 | 41.45 - 45.00 | 0.9862 times | Mon 19 October 2026 | 46.05 (-13.44%) | 46.25 | 46.00 - 49.90 | 4.0937 times | Fri 16 October 2026 | 53.20 (-20%) | 54.15 | 53.20 - 55.90 | 2.8264 times | Thu 15 October 2026 | 66.50 (-5%) | 66.50 | 66.50 - 66.50 | 0.0606 times | Wed 14 October 2026 | 70.00 (-4.96%) | 70.00 | 70.00 - 70.00 | 0.1047 times | Tue 13 October 2026 | 73.65 (-4.97%) | 73.65 | 73.65 - 73.65 | 0.1653 times | Mon 12 October 2026 | 77.50 (-14.17%) | 77.50 | 77.50 - 77.50 | 0.0055 times | Tue 06 October 2026 | 90.30 (0%) | 90.30 | 90.30 - 90.30 | 0.0055 times | Mon 26 October 2026 | (0%) | - | 0 times |
Weekly price and charts PeshwaWheat
Strong weekly Stock price targets for PeshwaWheat 544955 are 30.13 and 45.48
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Peshwa Wheat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.05 (-22.84%) | 46.25 | 34.55 - 49.90 | 1.3671 times | Fri 16 October 2026 | 53.20 (0%) | 77.50 | 53.20 - 77.50 | 0.6329 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts PeshwaWheat
Strong monthly Stock price targets for PeshwaWheat 544955 are 9.93 and 65.68
| Monthly Target 1 | -0.45 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 55.3 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Peshwa Wheat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.05 (0%) | 90.30 | 34.55 - 90.30 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PeshwaWheat
Please login to view indicator analysis. or View indicator analysis of PeshwaWheat 544955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peshwa Wheat 544955
DMA (daily moving average) of Peshwa Wheat 544955
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Peshwa Wheat 544955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 48.67 | 54.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Peshwa Wheat 544955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 48.91 | 55.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.