AOne 544952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A One 544952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AOne

Strong Daily Stock price targets for AOne 544952 are 391.1 and 456.05

Daily Target 1339.12
Daily Target 2378.13
Daily Target 3404.06666666667
Daily Target 4443.08
Daily Target 5469.02

Daily price and volume A One

Date Closing Open Range Volume
Mon 19 October 2026 417.15 (6.57%) 365.05 365.05 - 430.00 1.5421 times
Fri 16 October 2026 391.45 (-0.03%) 389.85 382.85 - 400.00 0.3174 times
Thu 15 October 2026 391.55 (-1.34%) 406.95 386.00 - 406.95 0.2934 times
Wed 14 October 2026 396.85 (-0.4%) 399.90 391.00 - 402.60 0.5557 times
Tue 13 October 2026 398.45 (-0.91%) 399.40 390.15 - 402.50 0.3192 times
Mon 12 October 2026 402.10 (4.39%) 405.50 396.00 - 421.30 0.5301 times
Tue 06 October 2026 385.20 (-0.93%) 385.95 366.65 - 389.00 1.1626 times
Mon 05 October 2026 388.80 (0%) 412.45 385.15 - 412.90 3.2795 times
Tue 20 October 2026 (0%) - 0 times

Daily chart AOne

Weekly price and charts AOne

Strong weekly Stock price targets for AOne 544952 are 391.1 and 456.05

Weekly Target 1339.12
Weekly Target 2378.13
Weekly Target 3404.06666666667
Weekly Target 4443.08
Weekly Target 5469.02

Weekly price and volumes for A One

Date Closing Open Range Volume
Mon 19 October 2026 417.15 (6.57%) 365.05 365.05 - 430.00 0.5783 times
Fri 16 October 2026 391.45 (1.62%) 405.50 382.85 - 421.30 0.7559 times
Tue 06 October 2026 385.20 (0%) 412.45 366.65 - 412.90 1.6658 times
Tue 20 October 2026 (0%) - 0 times

weekly chart AOne

Monthly price and charts AOne

Strong monthly Stock price targets for AOne 544952 are 391.1 and 456.05

Monthly Target 1339.12
Monthly Target 2378.13
Monthly Target 3404.06666666667
Monthly Target 4443.08
Monthly Target 5469.02

Monthly price and volumes A One

Date Closing Open Range Volume
Mon 19 October 2026 417.15 (0%) 412.45 365.05 - 430.00 1 times
Tue 20 October 2026 (0%) - 0 times

monthly chart AOne

DMA SMA EMA moving averages of A One 544952

DMA (daily moving average) of A One 544952

DMA period DMA value
5 day DMA 399.09
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A One 544952

EMA period EMA current EMA prev EMA prev2
5 day EMA400.87392.73393.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of A One 544952

SMA period SMA current SMA prev SMA prev2
5 day SMA399.09396.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme