Login or Join
HomepageAdroitIndustries 544950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Industries 544950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdroitIndustries
Strong Daily Stock price targets for AdroitIndustries 544950 are 164.75 and 175.05
| Daily Target 1 | 156.78 |
| Daily Target 2 | 162.42 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 172.72 |
| Daily Target 5 | 177.38 |
Daily price and volume Adroit Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 168.05 (3.1%) | 164.00 | 161.45 - 171.75 | 0.4138 times | Tue 27 October 2026 | 163.00 (0.46%) | 163.25 | 160.90 - 169.70 | 0.5232 times | Mon 26 October 2026 | 162.25 (3.25%) | 158.05 | 156.75 - 169.25 | 0.5858 times | Fri 23 October 2026 | 157.15 (-3.59%) | 162.20 | 151.00 - 167.90 | 0.8067 times | Thu 22 October 2026 | 163.00 (-2.04%) | 164.00 | 161.65 - 170.65 | 0.3861 times | Wed 21 October 2026 | 166.40 (-3%) | 169.70 | 165.30 - 178.25 | 1.0296 times | Mon 19 October 2026 | 171.55 (-3.73%) | 181.00 | 168.20 - 182.60 | 1.4575 times | Fri 16 October 2026 | 178.20 (-6.97%) | 191.50 | 172.30 - 192.00 | 1.814 times | Thu 15 October 2026 | 191.55 (-1.08%) | 198.45 | 187.80 - 203.90 | 1.9948 times | Wed 14 October 2026 | 193.65 (4.99%) | 180.30 | 180.30 - 193.65 | 0.9885 times | Tue 13 October 2026 | 184.45 (-4.82%) | 191.00 | 184.15 - 191.00 | 1.113 times |
Weekly price and charts AdroitIndustries
Strong weekly Stock price targets for AdroitIndustries 544950 are 162.4 and 177.4
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 180.52 |
Weekly price and volumes for Adroit Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 168.05 (6.94%) | 158.05 | 156.75 - 171.75 | 0.4495 times | Fri 23 October 2026 | 157.15 (-11.81%) | 181.00 | 151.00 - 182.60 | 1.0862 times | Fri 16 October 2026 | 178.20 (-16.34%) | 197.15 | 172.30 - 204.00 | 2.3997 times | Tue 06 October 2026 | 213.00 (0%) | 224.20 | 213.00 - 224.20 | 0.0645 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts AdroitIndustries
Strong monthly Stock price targets for AdroitIndustries 544950 are 122.93 and 196.13
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 211.17 |
| Monthly Target 5 | 254.28 |
Monthly price and volumes Adroit Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 168.05 (0%) | 224.20 | 151.00 - 224.20 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdroitIndustries
Please login to view indicator analysis. or View indicator analysis of AdroitIndustries 544950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroit Industries 544950
DMA (daily moving average) of Adroit Industries 544950
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 174.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adroit Industries 544950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 165.08 | 166.12 |
| 12 day EMA | 178.29 | 180.15 | 183.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adroit Industries 544950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 162.36 | 164.07 |
| 12 day SMA | 174.42 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.