SwastikaInfra 544949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Infra 544949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikaInfra

Strong Daily Stock price targets for SwastikaInfra 544949 are 229.78 and 245.88

Daily Target 1216.93
Daily Target 2226.52
Daily Target 3233.03333333333
Daily Target 4242.62
Daily Target 5249.13

Daily price and volume Swastika Infra

Date Closing Open Range Volume
Fri 16 October 2026 236.10 (5.61%) 230.00 223.45 - 239.55 0.6331 times
Thu 15 October 2026 223.55 (4.98%) 219.50 219.50 - 239.20 1.9434 times
Wed 14 October 2026 212.95 (4.98%) 204.85 202.55 - 212.95 0.108 times
Tue 13 October 2026 202.85 (-3.1%) 208.00 200.10 - 209.95 0.1597 times
Mon 12 October 2026 209.35 (4.62%) 210.00 208.85 - 219.80 0.4283 times
Tue 06 October 2026 200.10 (-4.17%) 204.00 198.40 - 205.00 0.8399 times
Mon 05 October 2026 208.80 (0%) 205.30 205.30 - 210.00 2.8876 times
Sat 17 October 2026 (0%) - 0 times

Daily chart SwastikaInfra

Weekly price and charts SwastikaInfra

Strong weekly Stock price targets for SwastikaInfra 544949 are 218.1 and 257.55

Weekly Target 1185.8
Weekly Target 2210.95
Weekly Target 3225.25
Weekly Target 4250.4
Weekly Target 5264.7

Weekly price and volumes for Swastika Infra

Date Closing Open Range Volume
Fri 16 October 2026 236.10 (17.99%) 210.00 200.10 - 239.55 0.935 times
Tue 06 October 2026 200.10 (0%) 205.30 198.40 - 210.00 1.065 times
Sat 17 October 2026 (0%) - 0 times

weekly chart SwastikaInfra

Monthly price and charts SwastikaInfra

Strong monthly Stock price targets for SwastikaInfra 544949 are 217.25 and 258.4

Monthly Target 1183.53
Monthly Target 2209.82
Monthly Target 3224.68333333333
Monthly Target 4250.97
Monthly Target 5265.83

Monthly price and volumes Swastika Infra

Date Closing Open Range Volume
Fri 16 October 2026 236.10 (0%) 205.30 198.40 - 239.55 1 times
Sat 17 October 2026 (0%) - 0 times

monthly chart SwastikaInfra

DMA SMA EMA moving averages of Swastika Infra 544949

DMA (daily moving average) of Swastika Infra 544949

DMA period DMA value
5 day DMA 216.96
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Infra 544949

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29212.39206.81
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastika Infra 544949

SMA period SMA current SMA prev SMA prev2
5 day SMA216.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme