Login or Join
HomepageVarmoraGranito 544942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varmora Granito 544942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VarmoraGranito
Strong Daily Stock price targets for VarmoraGranito 544942 are 130.38 and 143.03
| Daily Target 1 | 120.3 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 132.95 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 145.6 |
Daily price and volume Varmora Granito
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 135.30 (5.95%) | 126.65 | 125.45 - 138.10 | 1.439 times | Fri 16 October 2026 | 127.70 (-1.81%) | 130.00 | 126.25 - 130.00 | 0.3205 times | Thu 15 October 2026 | 130.05 (-2.33%) | 132.95 | 127.75 - 133.15 | 0.7303 times | Wed 14 October 2026 | 133.15 (0.83%) | 132.70 | 131.05 - 134.90 | 0.4344 times | Tue 13 October 2026 | 132.05 (-0.75%) | 133.10 | 130.00 - 134.00 | 0.5445 times | Mon 12 October 2026 | 133.05 (0.19%) | 133.80 | 132.00 - 135.00 | 0.8046 times | Tue 06 October 2026 | 132.80 (-1.48%) | 134.85 | 130.60 - 136.10 | 0.9339 times | Mon 05 October 2026 | 134.80 (0.75%) | 135.20 | 132.10 - 137.85 | 1.4395 times | Thu 01 October 2026 | 133.80 (0%) | 139.95 | 132.10 - 143.00 | 2.3533 times | Wed 21 October 2026 | (0%) | - | 0 times |
Weekly price and charts VarmoraGranito
Strong weekly Stock price targets for VarmoraGranito 544942 are 130.38 and 143.03
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 132.95 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 145.6 |
Weekly price and volumes for Varmora Granito
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 135.30 (5.95%) | 126.65 | 125.45 - 138.10 | 0.6495 times | Fri 16 October 2026 | 127.70 (-3.84%) | 133.80 | 126.25 - 135.00 | 1.2792 times | Tue 06 October 2026 | 132.80 (0%) | 135.20 | 130.60 - 137.85 | 1.0713 times | Wed 21 October 2026 | (0%) | - | 0 times |
Monthly price and charts VarmoraGranito
Strong monthly Stock price targets for VarmoraGranito 544942 are 121.6 and 139.15
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Varmora Granito
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 135.30 (0%) | 139.95 | 125.45 - 143.00 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VarmoraGranito
Please login to view indicator analysis. or View indicator analysis of VarmoraGranito 544942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varmora Granito 544942
DMA (daily moving average) of Varmora Granito 544942
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varmora Granito 544942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.23 | 130.69 | 132.18 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varmora Granito 544942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 131.2 | 132.22 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.