Login or Join
HomepageRobokidzEduventures 544940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robokidz Eduventures 544940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RobokidzEduventures
Strong Daily Stock price targets for RobokidzEduventures 544940 are 197.83 and 230.83
| Daily Target 1 | 173.22 |
| Daily Target 2 | 189.43 |
| Daily Target 3 | 206.21666666667 |
| Daily Target 4 | 222.43 |
| Daily Target 5 | 239.22 |
Daily price and volume Robokidz Eduventures
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 205.65 (6.47%) | 191.20 | 190.00 - 223.00 | 1.3208 times | Mon 12 October 2026 | 193.15 (-5.27%) | 195.05 | 190.65 - 195.60 | 0.4906 times | Tue 06 October 2026 | 203.90 (-2.93%) | 199.55 | 199.55 - 218.00 | 0.8528 times | Mon 05 October 2026 | 210.05 (-5%) | 213.50 | 210.05 - 219.00 | 0.4981 times | Thu 01 October 2026 | 221.10 (-0.41%) | 228.80 | 221.10 - 228.80 | 0.561 times | Tue 29 September 2026 | 222.00 (0%) | 221.90 | 216.00 - 222.00 | 2.2767 times | Tue 13 October 2026 | (0%) | - | 0 times |
Weekly price and charts RobokidzEduventures
Strong weekly Stock price targets for RobokidzEduventures 544940 are 197.83 and 230.83
| Weekly Target 1 | 173.22 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 206.21666666667 |
| Weekly Target 4 | 222.43 |
| Weekly Target 5 | 239.22 |
Weekly price and volumes for Robokidz Eduventures
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 205.65 (0.86%) | 195.05 | 190.00 - 223.00 | 1.1456 times | Tue 06 October 2026 | 203.90 (0%) | 213.50 | 199.55 - 219.00 | 0.8544 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts RobokidzEduventures
Strong monthly Stock price targets for RobokidzEduventures 544940 are 178.43 and 217.23
| Monthly Target 1 | 169.35 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Robokidz Eduventures
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 205.65 (-7.36%) | 228.80 | 190.00 - 228.80 | 1.2411 times | Tue 29 September 2026 | 222.00 (0%) | 221.90 | 216.00 - 222.00 | 0.7589 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RobokidzEduventures
Please login to view indicator analysis. or View indicator analysis of RobokidzEduventures 544940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robokidz Eduventures 544940
DMA (daily moving average) of Robokidz Eduventures 544940
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Robokidz Eduventures 544940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.58 | 210.04 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Robokidz Eduventures 544940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.