HeroMotors 544936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motors 544936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeroMotors

Strong Daily Stock price targets for HeroMotors 544936 are 122.95 and 128.65

Daily Target 1118.37
Daily Target 2121.83
Daily Target 3124.06666666667
Daily Target 4127.53
Daily Target 5129.77

Daily price and volume Hero Motors

Date Closing Open Range Volume
Fri 13 November 2026 125.30 (2.24%) 122.60 120.60 - 126.30 0.6046 times
Thu 12 November 2026 122.55 (0.78%) 122.90 121.45 - 124.20 0.4686 times
Wed 11 November 2026 121.60 (0.79%) 121.70 121.00 - 124.95 0.4866 times
Mon 09 November 2026 120.65 (-2.74%) 122.55 120.15 - 122.60 0.1494 times
Fri 30 October 2026 124.05 (1.35%) 128.50 122.15 - 128.50 2.3076 times
Thu 29 October 2026 122.40 (4.97%) 120.00 119.40 - 122.40 1.2127 times
Wed 28 October 2026 116.60 (5%) 114.00 112.50 - 116.60 0.4318 times
Tue 27 October 2026 111.05 (4.96%) 107.25 107.25 - 111.05 1.1008 times
Mon 26 October 2026 105.80 (-4.51%) 108.15 105.30 - 109.20 2.7119 times
Fri 23 October 2026 110.80 (-4.97%) 114.35 110.80 - 115.45 0.5259 times
Thu 22 October 2026 116.60 (-4.97%) 118.90 116.60 - 119.30 0.9813 times

Daily chart HeroMotors

Weekly price and charts HeroMotors

Strong weekly Stock price targets for HeroMotors 544936 are 122.73 and 128.88

Weekly Target 1117.77
Weekly Target 2121.53
Weekly Target 3123.91666666667
Weekly Target 4127.68
Weekly Target 5130.07

Weekly price and volumes for Hero Motors

Date Closing Open Range Volume
Fri 13 November 2026 125.30 (1.01%) 122.55 120.15 - 126.30 0.1562 times
Fri 30 October 2026 124.05 (11.96%) 108.15 105.30 - 128.50 0.7098 times
Fri 23 October 2026 110.80 (-25.76%) 148.85 110.80 - 149.20 0.4031 times
Fri 16 October 2026 149.25 (-11.05%) 158.50 147.20 - 167.50 0.6603 times
Tue 06 October 2026 167.80 (0%) 175.95 158.65 - 179.00 1.3589 times
Thu 01 October 2026 167.80 (0%) 153.60 127.67 - 167.80 2.7116 times
Fri 13 November 2026 (0%) - 0 times

weekly chart HeroMotors

Monthly price and charts HeroMotors

Strong monthly Stock price targets for HeroMotors 544936 are 122.73 and 128.88

Monthly Target 1117.77
Monthly Target 2121.53
Monthly Target 3123.91666666667
Monthly Target 4127.68
Monthly Target 5130.07

Monthly price and volumes Hero Motors

Date Closing Open Range Volume
Fri 13 November 2026 125.30 (1.01%) 122.55 120.15 - 126.30 0.055 times
Fri 30 October 2026 124.05 (-10.57%) 160.00 105.30 - 179.00 1.3546 times
Tue 29 September 2026 138.71 (0%) 103.69 103.00 - 156.03 1.5904 times
Fri 13 November 2026 (0%) - 0 times

monthly chart HeroMotors

DMA SMA EMA moving averages of Hero Motors 544936

DMA (daily moving average) of Hero Motors 544936

DMA period DMA value
5 day DMA 122.83
12 day DMA 118.34
20 day DMA 133.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hero Motors 544936

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67121.36120.76
12 day EMA124.2124124.26
20 day EMA131.88132.57133.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hero Motors 544936

SMA period SMA current SMA prev SMA prev2
5 day SMA122.83122.25121.06
12 day SMA118.34119.26121.48
20 day SMA133.31135.43136.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme