JindalSupreme 544935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Supreme 544935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSupreme

Strong Daily Stock price targets for JindalSupreme 544935 are 164.5 and 173.85

Daily Target 1156.78
Daily Target 2162.87
Daily Target 3166.13333333333
Daily Target 4172.22
Daily Target 5175.48

Daily price and volume Jindal Supreme

Date Closing Open Range Volume
Thu 12 November 2026 168.95 (3.65%) 165.00 160.05 - 169.40 0.6921 times
Wed 11 November 2026 163.00 (3.39%) 154.00 154.00 - 164.00 1.2457 times
Mon 09 November 2026 157.65 (-4.02%) 157.20 156.15 - 160.00 0.5028 times
Fri 30 October 2026 164.25 (4.99%) 164.25 152.45 - 164.25 4.1822 times
Thu 29 October 2026 156.45 (5%) 156.45 156.45 - 156.45 0.6113 times
Wed 28 October 2026 149.00 (4.97%) 149.00 149.00 - 149.00 0.5923 times
Tue 27 October 2026 141.95 (4.99%) 132.00 132.00 - 141.95 0.5472 times
Mon 26 October 2026 135.20 (-2.03%) 136.90 131.15 - 140.00 0.5514 times
Fri 23 October 2026 138.00 (-4.03%) 139.00 136.65 - 142.35 0.4287 times
Thu 22 October 2026 143.80 (-3.59%) 142.00 141.75 - 147.90 0.6463 times
Wed 21 October 2026 149.15 (-4.79%) 155.90 148.85 - 156.40 6.0133 times

Daily chart JindalSupreme

Weekly price and charts JindalSupreme

Strong weekly Stock price targets for JindalSupreme 544935 are 161.48 and 176.88

Weekly Target 1148.72
Weekly Target 2158.83
Weekly Target 3164.11666666667
Weekly Target 4174.23
Weekly Target 5179.52

Weekly price and volumes for Jindal Supreme

Date Closing Open Range Volume
Thu 12 November 2026 168.95 (2.86%) 157.20 154.00 - 169.40 0.2082 times
Fri 30 October 2026 164.25 (19.02%) 136.90 131.15 - 164.25 0.5532 times
Fri 23 October 2026 138.00 (-14.21%) 158.00 136.65 - 161.90 0.6288 times
Fri 16 October 2026 160.85 (-14.89%) 167.00 151.25 - 174.90 0.6515 times
Tue 06 October 2026 189.00 (10.24%) 179.20 179.20 - 189.00 0.4004 times
Thu 01 October 2026 171.45 (0%) 141.00 134.04 - 171.45 3.5578 times
Fri 13 November 2026 (0%) - 0 times

weekly chart JindalSupreme

Monthly price and charts JindalSupreme

Strong monthly Stock price targets for JindalSupreme 544935 are 161.48 and 176.88

Monthly Target 1148.72
Monthly Target 2158.83
Monthly Target 3164.11666666667
Monthly Target 4174.23
Monthly Target 5179.52

Monthly price and volumes Jindal Supreme

Date Closing Open Range Volume
Thu 12 November 2026 168.95 (2.86%) 157.20 154.00 - 169.40 0.061 times
Fri 30 October 2026 164.25 (5.6%) 166.00 131.15 - 189.00 0.856 times
Tue 29 September 2026 155.54 (0%) 134.38 134.00 - 155.54 2.083 times
Fri 13 November 2026 (0%) - 0 times

monthly chart JindalSupreme

DMA SMA EMA moving averages of Jindal Supreme 544935

DMA (daily moving average) of Jindal Supreme 544935

DMA period DMA value
5 day DMA 162.06
12 day DMA 152
20 day DMA 159.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jindal Supreme 544935

EMA period EMA current EMA prev EMA prev2
5 day EMA161.52157.81155.22
12 day EMA157.05154.89153.42
20 day EMA158.18157.05156.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jindal Supreme 544935

SMA period SMA current SMA prev SMA prev2
5 day SMA162.06158.07153.86
12 day SMA152151.33151.34
20 day SMA159.18158.51157.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme