Login or Join
HomepageShaktiPolytarp 544933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Polytarp 544933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPolytarp
Strong Daily Stock price targets for ShaktiPolytarp 544933 are 54.28 and 59.58
| Daily Target 1 | 50.02 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 55.316666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 60.62 |
Daily price and volume Shakti Polytarp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.45 (3.96%) | 54.95 | 52.10 - 57.40 | 0.5263 times | Mon 12 October 2026 | 54.30 (8.6%) | 56.10 | 54.30 - 56.10 | 0.2722 times | Tue 06 October 2026 | 50.00 (-1.26%) | 50.01 | 49.50 - 50.90 | 0.853 times | Mon 05 October 2026 | 50.64 (-4.99%) | 51.00 | 50.64 - 51.75 | 0.8167 times | Thu 01 October 2026 | 53.30 (-4.82%) | 54.90 | 53.30 - 54.90 | 0.2904 times | Tue 29 September 2026 | 56.00 (-0.21%) | 56.00 | 56.00 - 57.50 | 0.2541 times | Mon 28 September 2026 | 56.12 (0%) | 54.05 | 53.50 - 56.84 | 0.8893 times | Fri 25 September 2026 | 56.12 (-3.89%) | 59.30 | 55.48 - 59.40 | 0.9256 times | Thu 24 September 2026 | 58.39 (0.67%) | 57.99 | 55.85 - 60.00 | 2.1597 times | Wed 23 September 2026 | 58.00 (0%) | 56.38 | 54.23 - 59.90 | 3.0127 times | Tue 13 October 2026 | (0%) | - | 0 times |
Weekly price and charts ShaktiPolytarp
Strong weekly Stock price targets for ShaktiPolytarp 544933 are 54.28 and 59.58
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.316666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Shakti Polytarp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.45 (12.9%) | 56.10 | 52.10 - 57.40 | 0.614 times | Tue 06 October 2026 | 50.00 (-6.19%) | 51.00 | 49.50 - 51.75 | 1.2837 times | Thu 01 October 2026 | 53.30 (0%) | 54.05 | 53.30 - 57.50 | 1.1023 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShaktiPolytarp
Strong monthly Stock price targets for ShaktiPolytarp 544933 are 52.98 and 60.88
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 54.45 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Shakti Polytarp
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 56.45 (0.8%) | 54.90 | 49.50 - 57.40 | 0.5517 times | Tue 29 September 2026 | 56.00 (0%) | 56.38 | 53.50 - 60.00 | 1.4483 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPolytarp
Please login to view indicator analysis. or View indicator analysis of ShaktiPolytarp 544933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Polytarp 544933
DMA (daily moving average) of Shakti Polytarp 544933
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shakti Polytarp 544933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 53.23 | 52.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shakti Polytarp 544933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.85 | 53.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.