Login or Join
HomepageVamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Wovenfab 544931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaWovenfab
Strong Daily Stock price targets for VamaWovenfab 544931 are 78.93 and 85.78
| Daily Target 1 | 73.22 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 80.066666666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 86.92 |
Daily price and volume Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.35 (4.97%) | 76.00 | 75.50 - 82.35 | 0.3704 times | Wed 21 October 2026 | 78.45 (-4.97%) | 81.10 | 78.45 - 82.00 | 0.3635 times | Mon 19 October 2026 | 82.55 (-4.23%) | 84.70 | 81.90 - 89.70 | 0.8779 times | Fri 16 October 2026 | 86.20 (-4.96%) | 86.20 | 86.20 - 90.00 | 1.6324 times | Thu 15 October 2026 | 90.70 (-4.98%) | 90.70 | 90.70 - 90.70 | 0.2263 times | Wed 14 October 2026 | 95.45 (-4.98%) | 95.45 | 95.45 - 100.00 | 1.1248 times | Tue 13 October 2026 | 100.45 (-9.99%) | 105.50 | 100.45 - 105.50 | 1.2003 times | Mon 12 October 2026 | 111.60 (-48.12%) | 111.60 | 111.60 - 130.00 | 4.1701 times | Tue 06 October 2026 | 215.10 (-4.99%) | 215.10 | 215.10 - 215.10 | 0.0274 times | Mon 05 October 2026 | 226.40 (-9.73%) | 226.40 | 226.40 - 226.40 | 0.0069 times | Tue 29 September 2026 | 250.80 (-5%) | 250.80 | 250.80 - 250.80 | 0.0274 times |
Weekly price and charts VamaWovenfab
Strong weekly Stock price targets for VamaWovenfab 544931 are 71.83 and 86.03
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.35 (-4.47%) | 84.70 | 75.50 - 89.70 | 0.6425 times | Fri 16 October 2026 | 86.20 (-59.93%) | 111.60 | 86.20 - 130.00 | 3.3301 times | Tue 06 October 2026 | 215.10 (-14.23%) | 226.40 | 215.10 - 226.40 | 0.0137 times | Tue 29 September 2026 | 250.80 (0%) | 264.00 | 250.80 - 264.00 | 0.0137 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts VamaWovenfab
Strong monthly Stock price targets for VamaWovenfab 544931 are 3.47 and 154.38
| Monthly Target 1 | -22.82 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 128.08333333333 |
| Monthly Target 4 | 180.67 |
| Monthly Target 5 | 278.98 |
Monthly price and volumes Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 82.35 (-67.17%) | 226.40 | 75.50 - 226.40 | 1.9796 times | Tue 29 September 2026 | 250.80 (0%) | 307.80 | 250.80 - 307.80 | 0.0204 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VamaWovenfab
Please login to view indicator analysis. or View indicator analysis of VamaWovenfab 544931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Wovenfab 544931
DMA (daily moving average) of Vama Wovenfab 544931
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 140.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vama Wovenfab 544931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 94.58 | 102.64 |
| 12 day EMA | 149.05 | 161.17 | 176.21 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vama Wovenfab 544931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 86.67 | 91.07 |
| 12 day SMA | 140.34 | 156.63 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.