InjectoPolymers 544930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Injecto Polymers 544930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InjectoPolymers

Strong Daily Stock price targets for InjectoPolymers 544930 are 96.28 and 99.28

Daily Target 195.52
Daily Target 297.03
Daily Target 398.516666666667
Daily Target 4100.03
Daily Target 5101.52

Daily price and volume Injecto Polymers

Date Closing Open Range Volume
Fri 13 November 2026 98.55 (0.83%) 100.00 97.00 - 100.00 1.4175 times
Thu 12 November 2026 97.74 (2.75%) 97.00 97.00 - 99.90 1.2887 times
Wed 11 November 2026 95.12 (-0.66%) 95.00 94.50 - 96.00 1.4175 times
Mon 09 November 2026 95.75 (6.39%) 95.05 95.00 - 96.25 1.4175 times
Fri 30 October 2026 90.00 (-1.64%) 88.99 88.99 - 93.22 1.134 times
Thu 29 October 2026 91.50 (-1.51%) 87.99 87.99 - 92.85 0.8763 times
Wed 28 October 2026 92.90 (-1.69%) 95.50 89.99 - 95.50 0.8763 times
Tue 27 October 2026 94.50 (0.53%) 91.00 90.00 - 94.99 0.4124 times
Mon 26 October 2026 94.00 (0.64%) 96.00 90.45 - 96.00 0.4897 times
Fri 23 October 2026 93.40 (-2.71%) 93.00 90.00 - 94.50 0.6701 times
Thu 22 October 2026 96.00 (0.31%) 95.70 95.70 - 96.00 0.232 times

Daily chart InjectoPolymers

Weekly price and charts InjectoPolymers

Strong weekly Stock price targets for InjectoPolymers 544930 are 96.53 and 102.03

Weekly Target 192.18
Weekly Target 295.37
Weekly Target 397.683333333333
Weekly Target 4100.87
Weekly Target 5103.18

Weekly price and volumes for Injecto Polymers

Date Closing Open Range Volume
Fri 13 November 2026 98.55 (9.5%) 95.05 94.50 - 100.00 1.7339 times
Fri 30 October 2026 90.00 (-3.64%) 96.00 87.99 - 96.00 1.1855 times
Fri 23 October 2026 93.40 (-4.35%) 95.70 90.00 - 96.00 0.2903 times
Thu 15 October 2026 97.65 (-0.31%) 96.49 92.00 - 97.65 1.3226 times
Tue 06 October 2026 97.95 (0.72%) 96.00 94.01 - 99.95 0.4839 times
Thu 01 October 2026 97.25 (0%) 94.00 92.06 - 100.25 0.9839 times
Fri 13 November 2026 (0%) - 0 times

weekly chart InjectoPolymers

Monthly price and charts InjectoPolymers

Strong monthly Stock price targets for InjectoPolymers 544930 are 96.53 and 102.03

Monthly Target 192.18
Monthly Target 295.37
Monthly Target 397.683333333333
Monthly Target 4100.87
Monthly Target 5103.18

Monthly price and volumes Injecto Polymers

Date Closing Open Range Volume
Fri 13 November 2026 98.55 (9.5%) 95.05 94.50 - 100.00 0.7072 times
Fri 30 October 2026 90.00 (-7.05%) 96.00 87.99 - 100.25 1.4474 times
Tue 29 September 2026 96.83 (0%) 92.00 88.35 - 100.00 0.8454 times
Fri 13 November 2026 (0%) - 0 times

monthly chart InjectoPolymers

DMA SMA EMA moving averages of Injecto Polymers 544930

DMA (daily moving average) of Injecto Polymers 544930

DMA period DMA value
5 day DMA 95.43
12 day DMA 94.6
20 day DMA 95.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Injecto Polymers 544930

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3295.2193.94
12 day EMA95.394.7194.16
20 day EMA95.4695.1494.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Injecto Polymers 544930

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4394.0293.05
12 day SMA94.694.5294.27
20 day SMA95.4195.3295.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme