Login or Join
HomepageInjectoPolymers 544930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Injecto Polymers 544930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InjectoPolymers
Strong Daily Stock price targets for InjectoPolymers 544930 are 93.09 and 96.89
| Daily Target 1 | 92.12 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 95.923333333333 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 99.72 |
Daily price and volume Injecto Polymers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.97 (2.1%) | 97.80 | 94.00 - 97.80 | 0.7619 times | Thu 24 September 2026 | 94.00 (0%) | 91.25 | 91.25 - 94.00 | 0.6667 times | Wed 23 September 2026 | 94.00 (1.13%) | 91.25 | 88.35 - 95.45 | 1.3571 times | Tue 22 September 2026 | 92.95 (0%) | 92.00 | 91.16 - 100.00 | 1.2143 times | Sat 26 September 2026 | (0%) | - | 0 times |
Weekly price and charts InjectoPolymers
Strong weekly Stock price targets for InjectoPolymers 544930 are 47.99 and 47.99
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Injecto Polymers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.97 (0%) | - | 0 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts InjectoPolymers
Strong monthly Stock price targets for InjectoPolymers 544930 are 92.16 and 103.81
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 94.773333333333 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Injecto Polymers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.97 (0%) | 92.00 | 88.35 - 100.00 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InjectoPolymers
Please login to view indicator analysis. or View indicator analysis of InjectoPolymers 544930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Injecto Polymers 544930
DMA (daily moving average) of Injecto Polymers 544930
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Injecto Polymers 544930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Injecto Polymers 544930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.