Login or Join
HomepageMaharajaSpeedex 544925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharaja Speedex 544925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaharajaSpeedex
Strong Daily Stock price targets for MaharajaSpeedex 544925 are 248.9 and 260.9
| Daily Target 1 | 240.27 |
| Daily Target 2 | 245.53 |
| Daily Target 3 | 252.26666666667 |
| Daily Target 4 | 257.53 |
| Daily Target 5 | 264.27 |
Daily price and volume Maharaja Speedex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.80 (0.74%) | 247.00 | 247.00 - 259.00 | 0.3941 times | Mon 05 October 2026 | 248.95 (-3.36%) | 261.05 | 245.50 - 269.00 | 0.6948 times | Thu 01 October 2026 | 257.60 (0.72%) | 268.00 | 254.80 - 274.00 | 0.4396 times | Tue 29 September 2026 | 255.75 (0.14%) | 255.30 | 251.50 - 263.00 | 0.5508 times | Mon 28 September 2026 | 255.40 (2.41%) | 247.00 | 241.55 - 261.00 | 1.0839 times | Fri 25 September 2026 | 249.40 (-4.32%) | 258.70 | 248.00 - 269.80 | 0.9677 times | Thu 24 September 2026 | 260.65 (4.78%) | 255.00 | 248.75 - 261.15 | 2.0364 times | Wed 23 September 2026 | 248.75 (4.98%) | 238.50 | 238.25 - 248.75 | 1.5285 times | Tue 22 September 2026 | 236.95 (-4.99%) | 236.95 | 236.95 - 236.95 | 0.3689 times | Mon 21 September 2026 | 249.40 (0%) | 257.00 | 249.40 - 260.00 | 1.9353 times | Wed 07 October 2026 | (0%) | - | 0 times |
Weekly price and charts MaharajaSpeedex
Strong weekly Stock price targets for MaharajaSpeedex 544925 are 236.4 and 259.9
| Weekly Target 1 | 231.6 |
| Weekly Target 2 | 241.2 |
| Weekly Target 3 | 255.1 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Maharaja Speedex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.80 (-2.64%) | 261.05 | 245.50 - 269.00 | 0.3267 times | Thu 01 October 2026 | 257.60 (3.29%) | 247.00 | 241.55 - 274.00 | 0.6223 times | Fri 25 September 2026 | 249.40 (0%) | 257.00 | 236.95 - 269.80 | 2.051 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts MaharajaSpeedex
Strong monthly Stock price targets for MaharajaSpeedex 544925 are 233.9 and 262.4
| Monthly Target 1 | 228.27 |
| Monthly Target 2 | 239.53 |
| Monthly Target 3 | 256.76666666667 |
| Monthly Target 4 | 268.03 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Maharaja Speedex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 250.80 (-1.94%) | 268.00 | 245.50 - 274.00 | 0.3057 times | Tue 29 September 2026 | 255.75 (0%) | 257.00 | 236.95 - 269.80 | 1.6943 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MaharajaSpeedex
Please login to view indicator analysis. or View indicator analysis of MaharajaSpeedex 544925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharaja Speedex 544925
DMA (daily moving average) of Maharaja Speedex 544925
| DMA period | DMA value |
| 5 day DMA | 253.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maharaja Speedex 544925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.95 | 252.53 | 254.32 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Maharaja Speedex 544925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.7 | 253.42 | 255.76 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.