AssetReconstruction 544921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asset Reconstruction 544921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssetReconstruction

Strong Daily Stock price targets for AssetReconstruction 544921 are 125.8 and 132.45

Daily Target 1120.42
Daily Target 2124.53
Daily Target 3127.06666666667
Daily Target 4131.18
Daily Target 5133.72

Daily price and volume Asset Reconstruction

Date Closing Open Range Volume
Thu 12 November 2026 128.65 (2.43%) 125.70 122.95 - 129.60 1.7161 times
Wed 11 November 2026 125.60 (-0.44%) 128.65 125.05 - 130.50 0.5068 times
Mon 09 November 2026 126.15 (4.91%) 130.60 125.75 - 130.60 0.5426 times
Fri 30 October 2026 120.25 (-2.91%) 130.00 115.20 - 130.00 2.1634 times
Thu 29 October 2026 123.85 (-4.95%) 132.90 122.70 - 132.90 1.4987 times
Wed 28 October 2026 130.30 (3.33%) 129.80 123.85 - 131.00 0.8264 times
Tue 27 October 2026 126.10 (2.81%) 129.50 119.10 - 129.50 0.8672 times
Mon 26 October 2026 122.65 (3.9%) 124.65 115.25 - 124.65 0.5751 times
Fri 23 October 2026 118.05 (-4.95%) 124.20 117.20 - 124.20 0.4763 times
Thu 22 October 2026 124.20 (-4.61%) 126.25 122.60 - 130.00 0.8274 times
Wed 21 October 2026 130.20 (-4.09%) 138.95 128.65 - 138.95 0.4969 times

Daily chart AssetReconstruction

Weekly price and charts AssetReconstruction

Strong weekly Stock price targets for AssetReconstruction 544921 are 121.98 and 129.63

Weekly Target 1119.75
Weekly Target 2124.2
Weekly Target 3127.4
Weekly Target 4131.85
Weekly Target 5135.05

Weekly price and volumes for Asset Reconstruction

Date Closing Open Range Volume
Thu 12 November 2026 128.65 (6.99%) 130.60 122.95 - 130.60 0.3498 times
Fri 30 October 2026 120.25 (1.86%) 124.65 115.20 - 132.90 0.75 times
Fri 23 October 2026 118.05 (-14.95%) 139.00 117.20 - 139.65 0.3374 times
Fri 16 October 2026 138.80 (-4.74%) 154.40 135.35 - 156.40 0.5877 times
Tue 06 October 2026 145.70 (4.11%) 140.30 140.30 - 147.55 0.3838 times
Thu 01 October 2026 139.95 (-3.05%) 143.55 137.50 - 147.95 0.5971 times
Fri 25 September 2026 144.35 (0%) 135.00 131.90 - 157.00 3.9942 times
Fri 13 November 2026 (0%) - 0 times

weekly chart AssetReconstruction

Monthly price and charts AssetReconstruction

Strong monthly Stock price targets for AssetReconstruction 544921 are 121.98 and 129.63

Monthly Target 1119.75
Monthly Target 2124.2
Monthly Target 3127.4
Monthly Target 4131.85
Monthly Target 5135.05

Monthly price and volumes Asset Reconstruction

Date Closing Open Range Volume
Thu 12 November 2026 128.65 (6.99%) 130.60 122.95 - 130.60 0.1364 times
Fri 30 October 2026 120.25 (-16.26%) 145.30 115.20 - 156.40 0.9096 times
Tue 29 September 2026 143.60 (0%) 135.40 124.10 - 157.00 1.954 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AssetReconstruction

DMA SMA EMA moving averages of Asset Reconstruction 544921

DMA (daily moving average) of Asset Reconstruction 544921

DMA period DMA value
5 day DMA 124.9
12 day DMA 125.98
20 day DMA 133.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asset Reconstruction 544921

EMA period EMA current EMA prev EMA prev2
5 day EMA126.3125.13124.89
12 day EMA128.02127.91128.33
20 day EMA132.07132.43133.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Asset Reconstruction 544921

SMA period SMA current SMA prev SMA prev2
5 day SMA124.9125.23125.33
12 day SMA125.98126.83127.99
20 day SMA133.15133.9134.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme