Login or Join
HomepageAmtechEsters 544920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Esters 544920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmtechEsters
Strong Daily Stock price targets for AmtechEsters 544920 are 84.15 and 85.56
| Daily Target 1 | 82.97 |
| Daily Target 2 | 83.91 |
| Daily Target 3 | 84.38 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 85.79 |
Daily price and volume Amtech Esters
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 84.85 (8.02%) | 83.50 | 83.44 - 84.85 | 0.0765 times | Fri 30 October 2026 | 78.55 (-7.59%) | 84.70 | 78.15 - 84.70 | 0.9943 times | Thu 29 October 2026 | 85.00 (-0.64%) | 86.30 | 85.00 - 88.00 | 0.2677 times | Wed 28 October 2026 | 85.55 (-4.47%) | 91.65 | 84.95 - 91.70 | 0.5354 times | Tue 27 October 2026 | 89.55 (11.59%) | 83.50 | 83.50 - 92.00 | 0.8222 times | Mon 26 October 2026 | 80.25 (-8.7%) | 85.50 | 80.00 - 85.50 | 1.6444 times | Fri 23 October 2026 | 87.90 (-8.91%) | 95.00 | 85.00 - 95.00 | 1.4149 times | Thu 22 October 2026 | 96.50 (-3.16%) | 99.70 | 94.95 - 100.00 | 1.5296 times | Wed 21 October 2026 | 99.65 (-3.16%) | 100.00 | 95.30 - 102.50 | 1.3958 times | Mon 19 October 2026 | 102.90 (-5.38%) | 108.55 | 100.00 - 111.55 | 1.3193 times | Fri 16 October 2026 | 108.75 (-2.42%) | 110.15 | 108.25 - 111.05 | 0.3633 times |
Weekly price and charts AmtechEsters
Strong weekly Stock price targets for AmtechEsters 544920 are 84.15 and 85.56
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 84.38 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Amtech Esters
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 84.85 (8.02%) | 83.50 | 83.44 - 84.85 | 0.0141 times | Fri 30 October 2026 | 78.55 (-10.64%) | 85.50 | 78.15 - 92.00 | 0.788 times | Fri 23 October 2026 | 87.90 (-19.17%) | 108.55 | 85.00 - 111.55 | 1.0459 times | Fri 16 October 2026 | 108.75 (-6.17%) | 110.55 | 105.10 - 113.00 | 0.5088 times | Tue 06 October 2026 | 115.90 (-3.9%) | 125.00 | 109.25 - 127.90 | 0.5018 times | Thu 01 October 2026 | 120.60 (7.59%) | 115.50 | 109.10 - 123.70 | 0.9753 times | Fri 25 September 2026 | 112.09 (0%) | 115.76 | 103.90 - 115.76 | 3.1661 times | Wed 11 November 2026 | (0%) | - | 0 times |
Monthly price and charts AmtechEsters
Strong monthly Stock price targets for AmtechEsters 544920 are 84.15 and 85.56
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Amtech Esters
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 84.85 (8.02%) | 83.50 | 83.44 - 84.85 | 0.0059 times | Fri 30 October 2026 | 78.55 (-33.44%) | 117.00 | 78.15 - 127.90 | 1.3475 times | Tue 29 September 2026 | 118.02 (0%) | 110.25 | 103.90 - 119.30 | 1.6466 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmtechEsters
Please login to view indicator analysis. or View indicator analysis of AmtechEsters 544920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Esters 544920
DMA (daily moving average) of Amtech Esters 544920
| DMA period | DMA value |
| 5 day DMA | 84.7 |
| 12 day DMA | 92.58 |
| 20 day DMA | 101.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amtech Esters 544920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.71 | 87.79 |
| 12 day EMA | 91.15 | 92.29 | 94.79 |
| 20 day EMA | 97.78 | 99.14 | 101.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amtech Esters 544920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.7 | 83.78 | 85.65 |
| 12 day SMA | 92.58 | 94.48 | 97.27 |
| 20 day SMA | 101.11 | 102.47 | 103.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.