InfraxRenewable 544919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrax Renewable 544919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfraxRenewable

Strong Daily Stock price targets for InfraxRenewable 544919 are 128.7 and 130.7

Daily Target 1127.03
Daily Target 2128.37
Daily Target 3129.03333333333
Daily Target 4130.37
Daily Target 5131.03

Daily price and volume Infrax Renewable

Date Closing Open Range Volume
Fri 30 October 2026 129.70 (4.98%) 128.95 127.70 - 129.70 0.1929 times
Thu 29 October 2026 123.55 (3.48%) 119.40 119.40 - 125.35 0.3966 times
Wed 28 October 2026 119.40 (-4.97%) 123.90 119.40 - 124.50 1.7471 times
Tue 27 October 2026 125.65 (-4.99%) 131.30 125.65 - 136.85 0.9646 times
Mon 26 October 2026 132.25 (-9.97%) 140.00 132.25 - 145.95 1.6292 times
Fri 23 October 2026 146.90 (-8.53%) 156.05 144.60 - 163.05 0.4609 times
Thu 22 October 2026 160.60 (-2.34%) 158.50 155.00 - 168.70 0.4073 times
Wed 21 October 2026 164.45 (-2.84%) 170.05 160.50 - 172.60 0.4823 times
Mon 19 October 2026 169.25 (-3.64%) 187.85 166.65 - 188.05 0.8574 times
Fri 16 October 2026 175.65 (19.98%) 153.15 153.15 - 175.65 2.8617 times
Thu 15 October 2026 146.40 (20%) 123.15 122.70 - 146.40 1.2219 times

Daily chart InfraxRenewable

Weekly price and charts InfraxRenewable

Strong weekly Stock price targets for InfraxRenewable 544919 are 111.28 and 137.83

Weekly Target 1105.13
Weekly Target 2117.42
Weekly Target 3131.68333333333
Weekly Target 4143.97
Weekly Target 5158.23

Weekly price and volumes for Infrax Renewable

Date Closing Open Range Volume
Fri 30 October 2026 129.70 (-11.71%) 140.00 119.40 - 145.95 1.0295 times
Fri 23 October 2026 146.90 (-16.37%) 187.85 144.60 - 188.05 0.461 times
Fri 16 October 2026 175.65 (52.01%) 117.25 114.90 - 175.65 1.0921 times
Tue 06 October 2026 115.55 (0.92%) 117.80 113.25 - 125.00 0.3379 times
Thu 01 October 2026 114.50 (-7.74%) 130.30 108.00 - 136.10 1.3473 times
Fri 25 September 2026 124.10 (0%) 105.00 104.00 - 124.10 1.7322 times
Sat 07 November 2026 (0%) - 0 times

weekly chart InfraxRenewable

Monthly price and charts InfraxRenewable

Strong monthly Stock price targets for InfraxRenewable 544919 are 118.85 and 198.9

Monthly Target 161.87
Monthly Target 295.78
Monthly Target 3141.91666666667
Monthly Target 4175.83
Monthly Target 5221.97

Monthly price and volumes Infrax Renewable

Date Closing Open Range Volume
Fri 30 October 2026 129.70 (5.28%) 113.55 108.00 - 188.05 0.87 times
Tue 29 September 2026 123.20 (0%) 105.00 103.00 - 136.10 1.13 times
Sat 07 November 2026 (0%) - 0 times

monthly chart InfraxRenewable

DMA SMA EMA moving averages of Infrax Renewable 544919

DMA (daily moving average) of Infrax Renewable 544919

DMA period DMA value
5 day DMA 126.11
12 day DMA 142.98
20 day DMA 133.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infrax Renewable 544919

EMA period EMA current EMA prev EMA prev2
5 day EMA129.79129.83132.97
12 day EMA133.74134.47136.45
20 day EMA128.17128.01128.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Infrax Renewable 544919

SMA period SMA current SMA prev SMA prev2
5 day SMA126.11129.55136.96
12 day SMA142.98141.8141.12
20 day SMA133.65133.08132.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme