LccProjects 544918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Projects 544918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LccProjects

Strong Daily Stock price targets for LccProjects 544918 are 126.53 and 132.58

Daily Target 1124.65
Daily Target 2128.4
Daily Target 3130.7
Daily Target 4134.45
Daily Target 5136.75

Daily price and volume Lcc Projects

Date Closing Open Range Volume
Fri 30 October 2026 132.15 (1.54%) 132.80 126.95 - 133.00 0.6581 times
Thu 29 October 2026 130.15 (4.66%) 127.95 124.80 - 131.70 2.1743 times
Wed 28 October 2026 124.35 (2.18%) 121.50 118.90 - 125.00 0.7065 times
Tue 27 October 2026 121.70 (2.96%) 117.85 117.85 - 124.45 1.3829 times
Mon 26 October 2026 118.20 (-1.21%) 119.60 117.15 - 119.95 0.7598 times
Fri 23 October 2026 119.65 (-3.78%) 126.85 118.45 - 126.85 0.5461 times
Thu 22 October 2026 124.35 (-2.97%) 129.40 122.60 - 129.40 0.5423 times
Wed 21 October 2026 128.15 (-4.47%) 141.85 126.05 - 141.85 1.4606 times
Mon 19 October 2026 134.15 (-1.47%) 136.90 133.10 - 138.55 1.1472 times
Fri 16 October 2026 136.15 (1.68%) 136.00 134.80 - 137.85 0.6222 times
Thu 15 October 2026 133.90 (-2.69%) 137.55 132.65 - 137.55 3.1947 times

Daily chart LccProjects

Weekly price and charts LccProjects

Strong weekly Stock price targets for LccProjects 544918 are 124.65 and 140.5

Weekly Target 1111.58
Weekly Target 2121.87
Weekly Target 3127.43333333333
Weekly Target 4137.72
Weekly Target 5143.28

Weekly price and volumes for Lcc Projects

Date Closing Open Range Volume
Fri 30 October 2026 132.15 (10.45%) 119.60 117.15 - 133.00 0.2547 times
Fri 23 October 2026 119.65 (-12.12%) 136.90 118.45 - 141.85 0.1657 times
Fri 16 October 2026 136.15 (-6.14%) 141.65 132.65 - 145.95 0.4305 times
Tue 06 October 2026 145.05 (-4.38%) 151.35 139.30 - 152.65 0.6586 times
Thu 01 October 2026 151.70 (1.34%) 148.75 144.10 - 156.95 0.8374 times
Fri 25 September 2026 149.70 (0%) 154.30 140.40 - 155.45 3.6532 times
Wed 04 November 2026 (0%) - 0 times

weekly chart LccProjects

Monthly price and charts LccProjects

Strong monthly Stock price targets for LccProjects 544918 are 104.75 and 144.55

Monthly Target 195.62
Monthly Target 2113.88
Monthly Target 3135.41666666667
Monthly Target 4153.68
Monthly Target 5175.22

Monthly price and volumes Lcc Projects

Date Closing Open Range Volume
Fri 30 October 2026 132.15 (-12.4%) 156.95 117.15 - 156.95 0.3829 times
Tue 29 September 2026 150.85 (0%) 159.05 140.40 - 163.50 1.6171 times
Wed 04 November 2026 (0%) - 0 times

monthly chart LccProjects

DMA SMA EMA moving averages of Lcc Projects 544918

DMA (daily moving average) of Lcc Projects 544918

DMA period DMA value
5 day DMA 125.31
12 day DMA 128.38
20 day DMA 135.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lcc Projects 544918

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92125.8123.63
12 day EMA129.78129.35129.2
20 day EMA135.2135.52136.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lcc Projects 544918

SMA period SMA current SMA prev SMA prev2
5 day SMA125.31122.81121.65
12 day SMA128.38128.86129.7
20 day SMA135.68136.27137.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme