KaramtaraEngineering 544917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karamtara Engineering 544917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaramtaraEngineering

Strong Daily Stock price targets for KaramtaraEngineering 544917 are 358.3 and 401.05

Daily Target 1324.12
Daily Target 2349.73
Daily Target 3366.86666666667
Daily Target 4392.48
Daily Target 5409.62

Daily price and volume Karamtara Engineering

Date Closing Open Range Volume
Fri 30 October 2026 375.35 (7.26%) 342.30 341.25 - 384.00 1.1465 times
Thu 29 October 2026 349.95 (2.38%) 343.00 341.60 - 352.35 0.2549 times
Wed 28 October 2026 341.80 (-1.41%) 355.00 338.50 - 359.60 0.8588 times
Tue 27 October 2026 346.70 (-1.28%) 352.85 343.65 - 357.40 1.3716 times
Mon 26 October 2026 351.20 (0.47%) 346.90 345.80 - 361.20 0.2858 times
Fri 23 October 2026 349.55 (-3.56%) 361.25 346.65 - 362.45 0.6139 times
Thu 22 October 2026 362.45 (0.86%) 361.40 344.95 - 373.15 1.3369 times
Wed 21 October 2026 359.35 (-3.22%) 372.60 355.00 - 373.80 2.9393 times
Mon 19 October 2026 371.30 (-3.9%) 387.95 369.00 - 387.95 0.5967 times
Fri 16 October 2026 386.35 (-1.82%) 393.55 382.45 - 395.65 0.5956 times
Thu 15 October 2026 393.50 (2.93%) 377.90 366.85 - 397.60 2.5396 times

Daily chart KaramtaraEngineering

Weekly price and charts KaramtaraEngineering

Strong weekly Stock price targets for KaramtaraEngineering 544917 are 356.93 and 402.43

Weekly Target 1320.45
Weekly Target 2347.9
Weekly Target 3365.95
Weekly Target 4393.4
Weekly Target 5411.45

Weekly price and volumes for Karamtara Engineering

Date Closing Open Range Volume
Fri 30 October 2026 375.35 (7.38%) 346.90 338.50 - 384.00 0.3444 times
Fri 23 October 2026 349.55 (-9.53%) 387.95 344.95 - 387.95 0.4823 times
Fri 16 October 2026 386.35 (-12.16%) 410.00 366.85 - 410.00 0.6062 times
Tue 06 October 2026 439.85 (7.01%) 411.65 405.10 - 445.15 0.4829 times
Thu 01 October 2026 411.05 (14.59%) 358.10 346.35 - 429.35 1.5163 times
Fri 25 September 2026 358.70 (0%) 349.30 338.55 - 382.85 2.5679 times
Wed 04 November 2026 (0%) - 0 times

weekly chart KaramtaraEngineering

Monthly price and charts KaramtaraEngineering

Strong monthly Stock price targets for KaramtaraEngineering 544917 are 303.6 and 410.25

Monthly Target 1279.68
Monthly Target 2327.52
Monthly Target 3386.33333333333
Monthly Target 4434.17
Monthly Target 5492.98

Monthly price and volumes Karamtara Engineering

Date Closing Open Range Volume
Fri 30 October 2026 375.35 (4.22%) 391.85 338.50 - 445.15 0.7718 times
Tue 29 September 2026 360.15 (0%) 366.35 331.10 - 382.85 1.2282 times
Wed 04 November 2026 (0%) - 0 times

monthly chart KaramtaraEngineering

DMA SMA EMA moving averages of Karamtara Engineering 544917

DMA (daily moving average) of Karamtara Engineering 544917

DMA period DMA value
5 day DMA 353
12 day DMA 364.15
20 day DMA 373.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Karamtara Engineering 544917

EMA period EMA current EMA prev EMA prev2
5 day EMA358.78350.5350.78
12 day EMA361.79359.32361.02
20 day EMA367.41366.57368.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Karamtara Engineering 544917

SMA period SMA current SMA prev SMA prev2
5 day SMA353347.84350.34
12 day SMA364.15363.88366.99
20 day SMA373.75373.52374.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme