ManipalPayment 544916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Payment 544916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManipalPayment

Strong Daily Stock price targets for ManipalPayment 544916 are 353.75 and 376.1

Daily Target 1336.72
Daily Target 2348.43
Daily Target 3359.06666666667
Daily Target 4370.78
Daily Target 5381.42

Daily price and volume Manipal Payment

Date Closing Open Range Volume
Fri 25 September 2026 360.15 (0.13%) 357.45 347.35 - 369.70 0.9019 times
Thu 24 September 2026 359.70 (-3.64%) 365.50 357.00 - 375.90 0.82 times
Wed 23 September 2026 373.30 (10.46%) 339.05 338.00 - 405.50 2.586 times
Tue 22 September 2026 337.95 (0.18%) 335.50 330.65 - 341.35 0.2901 times
Mon 21 September 2026 337.35 (-1.1%) 342.05 333.10 - 358.85 0.4455 times
Fri 18 September 2026 341.10 (0%) 348.30 329.25 - 350.00 0.9564 times
Sat 26 September 2026 (0%) - 0 times

Daily chart ManipalPayment

Weekly price and charts ManipalPayment

Strong weekly Stock price targets for ManipalPayment 544916 are 345.4 and 420.25

Weekly Target 1290.58
Weekly Target 2325.37
Weekly Target 3365.43333333333
Weekly Target 4400.22
Weekly Target 5440.28

Weekly price and volumes for Manipal Payment

Date Closing Open Range Volume
Fri 25 September 2026 360.15 (0%) 342.05 330.65 - 405.50 1 times
Sat 26 September 2026 (0%) - 0 times

weekly chart ManipalPayment

Monthly price and charts ManipalPayment

Strong monthly Stock price targets for ManipalPayment 544916 are 344.7 and 420.95

Monthly Target 1288.72
Monthly Target 2324.43
Monthly Target 3364.96666666667
Monthly Target 4400.68
Monthly Target 5441.22

Monthly price and volumes Manipal Payment

Date Closing Open Range Volume
Fri 25 September 2026 360.15 (0%) 348.30 329.25 - 405.50 1 times
Sat 26 September 2026 (0%) - 0 times

monthly chart ManipalPayment

DMA SMA EMA moving averages of Manipal Payment 544916

DMA (daily moving average) of Manipal Payment 544916

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Payment 544916

EMA period EMA current EMA prev EMA prev2
5 day EMA353.3349.88
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manipal Payment 544916

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme