Rentomojo 544915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rentomojo 544915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rentomojo

Strong Daily Stock price targets for Rentomojo 544915 are 599 and 616.3

Daily Target 1594.63
Daily Target 2603.37
Daily Target 3611.93333333333
Daily Target 4620.67
Daily Target 5629.23

Daily price and volume Rentomojo

Date Closing Open Range Volume
Fri 13 November 2026 612.10 (-1.14%) 619.00 603.20 - 620.50 0.3262 times
Thu 12 November 2026 619.15 (1.35%) 615.35 610.00 - 652.00 2.6474 times
Wed 11 November 2026 610.90 (3.3%) 600.35 575.00 - 650.00 4.8711 times
Mon 09 November 2026 591.40 (8.94%) 599.35 583.40 - 605.95 0.241 times
Fri 30 October 2026 542.85 (-3.28%) 563.45 538.60 - 563.45 0.0938 times
Thu 29 October 2026 561.25 (3.33%) 566.45 538.15 - 568.30 0.4826 times
Wed 28 October 2026 543.15 (-2.14%) 559.40 542.25 - 561.95 0.1559 times
Tue 27 October 2026 555.05 (5.3%) 527.15 527.15 - 561.50 0.345 times
Mon 26 October 2026 527.10 (-0.77%) 524.35 520.40 - 540.65 0.3107 times
Fri 23 October 2026 531.20 (0.11%) 534.25 500.40 - 535.20 0.5262 times
Thu 22 October 2026 530.60 (-3.65%) 534.00 528.15 - 559.00 0.7409 times

Daily chart Rentomojo

Weekly price and charts Rentomojo

Strong weekly Stock price targets for Rentomojo 544915 are 593.55 and 670.55

Weekly Target 1536.03
Weekly Target 2574.07
Weekly Target 3613.03333333333
Weekly Target 4651.07
Weekly Target 5690.03

Weekly price and volumes for Rentomojo

Date Closing Open Range Volume
Fri 13 November 2026 612.10 (12.76%) 599.35 575.00 - 652.00 1.5619 times
Fri 30 October 2026 542.85 (2.19%) 524.35 520.40 - 568.30 0.2681 times
Fri 23 October 2026 531.20 (-8.62%) 585.35 500.40 - 590.90 0.4124 times
Fri 16 October 2026 581.30 (6.55%) 590.50 551.00 - 632.65 1.1181 times
Tue 06 October 2026 545.55 (3.79%) 528.55 506.65 - 563.10 0.6708 times
Thu 01 October 2026 525.65 (3.45%) 506.35 485.90 - 531.40 0.5501 times
Fri 25 September 2026 508.10 (0%) 511.30 496.00 - 563.00 2.4186 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Rentomojo

Monthly price and charts Rentomojo

Strong monthly Stock price targets for Rentomojo 544915 are 593.55 and 670.55

Monthly Target 1536.03
Monthly Target 2574.07
Monthly Target 3613.03333333333
Monthly Target 4651.07
Monthly Target 5690.03

Monthly price and volumes Rentomojo

Date Closing Open Range Volume
Fri 13 November 2026 612.10 (12.76%) 599.35 575.00 - 652.00 0.4427 times
Fri 30 October 2026 542.85 (8.15%) 507.60 500.35 - 632.65 0.7433 times
Tue 29 September 2026 501.95 (0%) 566.95 485.90 - 581.45 1.8141 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Rentomojo

DMA SMA EMA moving averages of Rentomojo 544915

DMA (daily moving average) of Rentomojo 544915

DMA period DMA value
5 day DMA 595.28
12 day DMA 564.62
20 day DMA 563.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rentomojo 544915

EMA period EMA current EMA prev EMA prev2
5 day EMA598.66591.94578.33
12 day EMA577.04570.67561.86
20 day EMA563.47558.35551.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rentomojo 544915

SMA period SMA current SMA prev SMA prev2
5 day SMA595.28585.11569.91
12 day SMA564.62560.85557.7
20 day SMA563.96559.64553.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme