SteamhouseIndia 544914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steamhouse India 544914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteamhouseIndia

Strong Daily Stock price targets for SteamhouseIndia 544914 are 132.93 and 138.73

Daily Target 1128.15
Daily Target 2131.9
Daily Target 3133.95
Daily Target 4137.7
Daily Target 5139.75

Daily price and volume Steamhouse India

Date Closing Open Range Volume
Mon 09 November 2026 135.65 (2.26%) 134.20 130.20 - 136.00 0.2198 times
Fri 30 October 2026 132.65 (-9.7%) 134.70 132.25 - 140.85 3.1912 times
Thu 29 October 2026 146.90 (2.3%) 144.60 141.05 - 151.55 0.7417 times
Wed 28 October 2026 143.60 (2.35%) 140.00 140.00 - 145.95 0.4327 times
Tue 27 October 2026 140.30 (5.41%) 135.60 133.65 - 143.50 1.1129 times
Mon 26 October 2026 133.10 (1.33%) 133.15 131.05 - 139.35 0.6946 times
Fri 23 October 2026 131.35 (1.82%) 129.30 124.80 - 133.50 1.4014 times
Thu 22 October 2026 129.00 (1.82%) 122.50 122.50 - 133.65 0.941 times
Wed 21 October 2026 126.70 (-1.9%) 131.35 123.60 - 134.30 0.4313 times
Mon 19 October 2026 129.15 (-1.11%) 131.35 128.30 - 136.00 0.8335 times
Fri 16 October 2026 130.60 (6.35%) 122.75 122.55 - 133.00 1.0598 times

Daily chart SteamhouseIndia

Weekly price and charts SteamhouseIndia

Strong weekly Stock price targets for SteamhouseIndia 544914 are 132.93 and 138.73

Weekly Target 1128.15
Weekly Target 2131.9
Weekly Target 3133.95
Weekly Target 4137.7
Weekly Target 5139.75

Weekly price and volumes for Steamhouse India

Date Closing Open Range Volume
Mon 09 November 2026 135.65 (2.26%) 134.20 130.20 - 136.00 0.0387 times
Fri 30 October 2026 132.65 (0.99%) 133.15 131.05 - 151.55 1.0871 times
Fri 23 October 2026 131.35 (0.57%) 131.35 122.50 - 136.00 0.6353 times
Fri 16 October 2026 130.60 (10.26%) 128.80 119.40 - 133.00 0.8839 times
Tue 06 October 2026 118.45 (11.43%) 109.35 105.95 - 118.45 1.0767 times
Thu 01 October 2026 106.30 (-4.26%) 109.01 103.30 - 113.79 0.6957 times
Fri 25 September 2026 111.03 (0%) 98.46 97.55 - 117.63 2.5826 times
Wed 11 November 2026 (0%) - 0 times

weekly chart SteamhouseIndia

Monthly price and charts SteamhouseIndia

Strong monthly Stock price targets for SteamhouseIndia 544914 are 132.93 and 138.73

Monthly Target 1128.15
Monthly Target 2131.9
Monthly Target 3133.95
Monthly Target 4137.7
Monthly Target 5139.75

Monthly price and volumes Steamhouse India

Date Closing Open Range Volume
Mon 09 November 2026 135.65 (2.26%) 134.20 130.20 - 136.00 0.0138 times
Fri 30 October 2026 132.65 (19.54%) 111.40 103.30 - 151.55 1.3977 times
Tue 29 September 2026 110.97 (0%) 100.50 94.92 - 117.63 1.5885 times
Wed 11 November 2026 (0%) - 0 times

monthly chart SteamhouseIndia

DMA SMA EMA moving averages of Steamhouse India 544914

DMA (daily moving average) of Steamhouse India 544914

DMA period DMA value
5 day DMA 139.82
12 day DMA 133.48
20 day DMA 126.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Steamhouse India 544914

EMA period EMA current EMA prev EMA prev2
5 day EMA137.01137.69140.21
12 day EMA133.01132.53132.51
20 day EMA126.91125.99125.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Steamhouse India 544914

SMA period SMA current SMA prev SMA prev2
5 day SMA139.82139.31139.05
12 day SMA133.48132.7132.02
20 day SMA126.38125.15124.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme