GlassWall 544913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glass Wall 544913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlassWall

Strong Daily Stock price targets for GlassWall 544913 are 249 and 262.9

Daily Target 1238.27
Daily Target 2245.83
Daily Target 3252.16666666667
Daily Target 4259.73
Daily Target 5266.07

Daily price and volume Glass Wall

Date Closing Open Range Volume
Thu 12 November 2026 253.40 (3.43%) 245.05 244.60 - 258.50 0.8635 times
Wed 11 November 2026 245.00 (-2.53%) 248.40 243.00 - 264.50 1.2649 times
Mon 09 November 2026 251.35 (18.56%) 252.25 243.55 - 256.75 0.4384 times
Fri 30 October 2026 212.00 (-2.35%) 217.45 209.75 - 218.00 0.4752 times
Thu 29 October 2026 217.10 (0.72%) 215.00 211.00 - 219.30 0.6901 times
Wed 28 October 2026 215.55 (-0.74%) 216.00 213.50 - 219.00 0.5125 times
Tue 27 October 2026 217.15 (2%) 214.35 213.00 - 222.10 0.6986 times
Mon 26 October 2026 212.90 (-0.61%) 211.65 209.75 - 217.20 1.1066 times
Fri 23 October 2026 214.20 (-2.06%) 220.05 204.75 - 220.05 1.8482 times
Thu 22 October 2026 218.70 (-5.67%) 227.25 217.00 - 235.95 2.102 times
Wed 21 October 2026 231.85 (-3.23%) 241.15 225.80 - 242.20 1.2041 times

Daily chart GlassWall

Weekly price and charts GlassWall

Strong weekly Stock price targets for GlassWall 544913 are 248.2 and 269.7

Weekly Target 1232.13
Weekly Target 2242.77
Weekly Target 3253.63333333333
Weekly Target 4264.27
Weekly Target 5275.13

Weekly price and volumes for Glass Wall

Date Closing Open Range Volume
Thu 12 November 2026 253.40 (19.53%) 252.25 243.00 - 264.50 0.1017 times
Fri 30 October 2026 212.00 (-1.03%) 211.65 209.75 - 222.10 0.138 times
Fri 23 October 2026 214.20 (-11.98%) 241.25 204.75 - 244.00 0.2332 times
Fri 16 October 2026 243.35 (-11.7%) 267.30 234.00 - 268.25 0.322 times
Tue 06 October 2026 275.60 (1.79%) 267.70 251.65 - 280.00 0.445 times
Thu 01 October 2026 270.75 (-1.17%) 278.50 261.30 - 297.00 0.7216 times
Fri 25 September 2026 273.95 (0%) 272.75 258.55 - 318.00 5.0385 times
Fri 13 November 2026 (0%) - 0 times

weekly chart GlassWall

Monthly price and charts GlassWall

Strong monthly Stock price targets for GlassWall 544913 are 248.2 and 269.7

Monthly Target 1232.13
Monthly Target 2242.77
Monthly Target 3253.63333333333
Monthly Target 4264.27
Monthly Target 5275.13

Monthly price and volumes Glass Wall

Date Closing Open Range Volume
Thu 12 November 2026 253.40 (19.53%) 252.25 243.00 - 264.50 0.0302 times
Fri 30 October 2026 212.00 (-26.35%) 281.35 204.75 - 283.80 0.4091 times
Tue 29 September 2026 287.85 (0%) 223.25 220.05 - 318.00 2.5607 times
Fri 13 November 2026 (0%) - 0 times

monthly chart GlassWall

DMA SMA EMA moving averages of Glass Wall 544913

DMA (daily moving average) of Glass Wall 544913

DMA period DMA value
5 day DMA 235.77
12 day DMA 227.4
20 day DMA 238.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glass Wall 544913

EMA period EMA current EMA prev EMA prev2
5 day EMA240.22233.63227.94
12 day EMA236.05232.9230.7
20 day EMA243.56242.52242.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Glass Wall 544913

SMA period SMA current SMA prev SMA prev2
5 day SMA235.77228.2222.63
12 day SMA227.4226.56225.98
20 day SMA238.75240.48241.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme