PrasolChemicals 544912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasol Chemicals 544912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasolChemicals

Strong Daily Stock price targets for PrasolChemicals 544912 are 739.05 and 822.3

Daily Target 1719.75
Daily Target 2758.35
Daily Target 3803
Daily Target 4841.6
Daily Target 5886.25

Daily price and volume Prasol Chemicals

Date Closing Open Range Volume
Fri 13 November 2026 796.95 (-3.65%) 827.15 764.40 - 847.65 1.8983 times
Thu 12 November 2026 827.15 (4.85%) 792.00 792.00 - 836.00 1.1191 times
Wed 11 November 2026 788.90 (2.02%) 774.15 774.15 - 806.90 0.9258 times
Mon 09 November 2026 773.30 (-3.9%) 789.00 768.15 - 789.00 0.1135 times
Fri 30 October 2026 804.65 (-1.81%) 834.55 800.10 - 847.00 3.543 times
Thu 29 October 2026 819.45 (9.88%) 751.30 749.55 - 820.30 0.7649 times
Wed 28 October 2026 745.75 (1.79%) 744.35 725.00 - 765.00 0.373 times
Tue 27 October 2026 732.60 (-0.85%) 739.25 725.20 - 748.30 0.2713 times
Mon 26 October 2026 738.85 (3.62%) 700.05 700.05 - 748.30 0.3573 times
Fri 23 October 2026 713.05 (1.74%) 700.55 677.75 - 722.95 0.6336 times
Thu 22 October 2026 700.85 (-1.1%) 700.00 694.85 - 729.90 1.4012 times

Daily chart PrasolChemicals

Weekly price and charts PrasolChemicals

Strong weekly Stock price targets for PrasolChemicals 544912 are 780.68 and 863.93

Weekly Target 1719.75
Weekly Target 2758.35
Weekly Target 3803
Weekly Target 4841.6
Weekly Target 5886.25

Weekly price and volumes for Prasol Chemicals

Date Closing Open Range Volume
Fri 13 November 2026 796.95 (-0.96%) 789.00 764.40 - 847.65 0.3349 times
Fri 30 October 2026 804.65 (12.85%) 700.05 700.05 - 847.00 0.4383 times
Fri 23 October 2026 713.05 (-5.79%) 759.20 677.75 - 759.20 0.4613 times
Fri 16 October 2026 756.90 (-7.79%) 849.15 727.60 - 851.65 0.7916 times
Tue 06 October 2026 820.80 (0.75%) 816.95 781.90 - 846.00 0.5864 times
Thu 01 October 2026 814.65 (7.85%) 758.00 693.95 - 839.65 2.5696 times
Fri 25 September 2026 755.35 (0%) 698.70 673.60 - 768.00 1.8179 times
Fri 13 November 2026 (0%) - 0 times

weekly chart PrasolChemicals

Monthly price and charts PrasolChemicals

Strong monthly Stock price targets for PrasolChemicals 544912 are 780.68 and 863.93

Monthly Target 1719.75
Monthly Target 2758.35
Monthly Target 3803
Monthly Target 4841.6
Monthly Target 5886.25

Monthly price and volumes Prasol Chemicals

Date Closing Open Range Volume
Fri 13 November 2026 796.95 (-0.96%) 789.00 764.40 - 847.65 0.1066 times
Fri 30 October 2026 804.65 (-4.17%) 824.00 677.75 - 851.65 0.8924 times
Tue 29 September 2026 839.65 (0%) 651.55 622.00 - 839.65 2.001 times
Fri 13 November 2026 (0%) - 0 times

monthly chart PrasolChemicals

DMA SMA EMA moving averages of Prasol Chemicals 544912

DMA (daily moving average) of Prasol Chemicals 544912

DMA period DMA value
5 day DMA 798.19
12 day DMA 762.51
20 day DMA 770.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prasol Chemicals 544912

EMA period EMA current EMA prev EMA prev2
5 day EMA796.2795.82780.15
12 day EMA778.82775.53766.15
20 day EMA771.61768.94762.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prasol Chemicals 544912

SMA period SMA current SMA prev SMA prev2
5 day SMA798.19802.69786.41
12 day SMA762.51756.79750.94
20 day SMA770.66771.55772.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme