KanoharElectricals 544911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanohar Electricals 544911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanoharElectricals

Strong Daily Stock price targets for KanoharElectricals 544911 are 974.48 and 1034.53

Daily Target 1963.3
Daily Target 2985.65
Daily Target 31023.35
Daily Target 41045.7
Daily Target 51083.4

Daily price and volume Kanohar Electricals

Date Closing Open Range Volume
Mon 09 November 2026 1008.00 (6.1%) 1009.95 1001.00 - 1061.05 0.7439 times
Fri 30 October 2026 950.05 (-3.13%) 975.00 947.90 - 979.60 0.4435 times
Thu 29 October 2026 980.70 (2.91%) 952.00 936.85 - 992.90 0.6198 times
Wed 28 October 2026 952.95 (2.74%) 927.45 926.80 - 990.00 1.0605 times
Tue 27 October 2026 927.50 (-1.3%) 946.35 920.05 - 968.05 0.916 times
Mon 26 October 2026 939.75 (5.69%) 878.55 867.00 - 960.20 1.786 times
Fri 23 October 2026 889.15 (-9.8%) 985.00 874.00 - 986.55 1.0307 times
Thu 22 October 2026 985.70 (-4.43%) 1021.00 971.00 - 1036.00 0.706 times
Wed 21 October 2026 1031.35 (-1.57%) 1052.90 985.00 - 1060.00 1.3658 times
Mon 19 October 2026 1047.85 (2.4%) 1018.85 1000.55 - 1060.90 1.3277 times
Fri 16 October 2026 1023.30 (2.4%) 994.00 993.05 - 1063.95 2.1119 times

Daily chart KanoharElectricals

Weekly price and charts KanoharElectricals

Strong weekly Stock price targets for KanoharElectricals 544911 are 974.48 and 1034.53

Weekly Target 1963.3
Weekly Target 2985.65
Weekly Target 31023.35
Weekly Target 41045.7
Weekly Target 51083.4

Weekly price and volumes for Kanohar Electricals

Date Closing Open Range Volume
Mon 09 November 2026 1008.00 (6.1%) 1009.95 1001.00 - 1061.05 0.096 times
Fri 30 October 2026 950.05 (6.85%) 878.55 867.00 - 992.90 0.6225 times
Fri 23 October 2026 889.15 (-13.11%) 1018.85 874.00 - 1060.90 0.5714 times
Fri 16 October 2026 1023.30 (8.73%) 1144.55 983.05 - 1195.10 1.3596 times
Tue 06 October 2026 941.15 (4.01%) 920.85 917.00 - 1048.35 1.7536 times
Thu 01 October 2026 904.85 (4.74%) 865.05 804.10 - 918.35 0.5481 times
Fri 25 September 2026 863.90 (0%) 783.25 762.35 - 938.00 2.0488 times
Tue 10 November 2026 (0%) - 0 times

weekly chart KanoharElectricals

Monthly price and charts KanoharElectricals

Strong monthly Stock price targets for KanoharElectricals 544911 are 974.48 and 1034.53

Monthly Target 1963.3
Monthly Target 2985.65
Monthly Target 31023.35
Monthly Target 41045.7
Monthly Target 51083.4

Monthly price and volumes Kanohar Electricals

Date Closing Open Range Volume
Mon 09 November 2026 1008.00 (6.1%) 1009.95 1001.00 - 1061.05 0.0333 times
Fri 30 October 2026 950.05 (9.93%) 852.55 832.85 - 1195.10 1.587 times
Tue 29 September 2026 864.25 (0%) 775.65 762.35 - 938.00 1.3797 times
Tue 10 November 2026 (0%) - 0 times

monthly chart KanoharElectricals

DMA SMA EMA moving averages of Kanohar Electricals 544911

DMA (daily moving average) of Kanohar Electricals 544911

DMA period DMA value
5 day DMA 963.84
12 day DMA 977.97
20 day DMA 977.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanohar Electricals 544911

EMA period EMA current EMA prev EMA prev2
5 day EMA974.34957.51961.24
12 day EMA969.6962.62964.91
20 day EMA949.96943.85943.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kanohar Electricals 544911

SMA period SMA current SMA prev SMA prev2
5 day SMA963.84950.19938.01
12 day SMA977.97981.7993.9
20 day SMA977.26970.06965.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme