Login or Join
HomepageApanaLogistics 544910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apana Logistics 544910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApanaLogistics
Strong Daily Stock price targets for ApanaLogistics 544910 are 15.76 and 17.32
| Daily Target 1 | 14.46 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.58 |
Daily price and volume Apana Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.54 (4.95%) | 15.53 | 14.98 - 16.54 | 1.3946 times | Wed 21 October 2026 | 15.76 (-4.95%) | 15.79 | 15.76 - 15.79 | 0.4422 times | Mon 19 October 2026 | 16.58 (-4.99%) | 17.03 | 16.58 - 17.26 | 0.6009 times | Fri 16 October 2026 | 17.45 (-4.96%) | 18.40 | 17.45 - 18.40 | 1.3832 times | Thu 15 October 2026 | 18.36 (1.27%) | 17.60 | 17.23 - 18.81 | 1.3946 times | Wed 14 October 2026 | 18.13 (-4.98%) | 18.90 | 18.13 - 18.90 | 1.2472 times | Tue 13 October 2026 | 19.08 (-4.98%) | 19.08 | 19.08 - 19.70 | 2.1995 times | Mon 12 October 2026 | 20.08 (-15.17%) | 20.99 | 20.08 - 20.99 | 1.1905 times | Tue 06 October 2026 | 23.67 (-4.98%) | 23.67 | 23.67 - 23.67 | 0.0907 times | Mon 05 October 2026 | 24.91 (-5%) | 24.91 | 24.91 - 24.91 | 0.0567 times | Thu 01 October 2026 | 26.22 (-18.97%) | 26.22 | 26.22 - 26.22 | 0.0567 times |
Weekly price and charts ApanaLogistics
Strong weekly Stock price targets for ApanaLogistics 544910 are 14.62 and 16.9
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Apana Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.54 (-5.21%) | 17.03 | 14.98 - 17.26 | 1.1448 times | Fri 16 October 2026 | 17.45 (-26.28%) | 20.99 | 17.23 - 20.99 | 3.4824 times | Tue 06 October 2026 | 23.67 (-9.73%) | 24.91 | 23.67 - 24.91 | 0.0692 times | Thu 01 October 2026 | 26.22 (-30.71%) | 35.95 | 26.22 - 35.95 | 0.1171 times | Fri 25 September 2026 | 37.84 (0%) | 46.44 | 37.84 - 46.44 | 0.1864 times | Fri 23 October 2026 | (0%) | - | 0 times |
Monthly price and charts ApanaLogistics
Strong monthly Stock price targets for ApanaLogistics 544910 are 10.14 and 21.38
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Apana Logistics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 16.54 (-48.89%) | 26.22 | 14.98 - 26.22 | 1.8084 times | Tue 29 September 2026 | 32.36 (0%) | 54.15 | 32.36 - 54.15 | 0.1916 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApanaLogistics
Please login to view indicator analysis. or View indicator analysis of ApanaLogistics 544910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apana Logistics 544910
DMA (daily moving average) of Apana Logistics 544910
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 20.76 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apana Logistics 544910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.62 | 18.55 |
| 12 day EMA | 22.67 | 23.79 | 25.25 |
| 20 day EMA | 30.22 | 31.66 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apana Logistics 544910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.26 | 17.92 |
| 12 day SMA | 20.76 | 22.38 | 24.22 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.